OBALEX ZNOJMO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBALEX ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 218.00 | -9.91% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 242.00 | -9.70% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 268.00 | -9.76% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 297.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 1 280 | 4 | ||||||
| 17.12.1996 | 297.00 | 0.00% | 0 | 0 | 320.00 | -1.15% | 1 600 | 5 | ||||||
| 16.12.1996 | 297.00 | -9.72% | 1 485 | 5 | 322.50 | +0.38% | 3 238 | 10 | ||||||
| 13.12.1996 | 329.00 | 0.00% | 0 | 0 | +0.78% | 0 | ||||||||
| 12.12.1996 | 329.00 | -9.86% | 1 645 | 5 | -3.51% | 0 | ||||||||
| 11.12.1996 | 365.00 | 0.00% | 0 | 0 | -6.57% | 0 | ||||||||
| 10.12.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 365.00 | +9.93% | 1 460 | 4 | 355.00 | +9.06% | 1 420 | 4 | ||||||
| 6.12.1996 | 332.00 | 0.00% | 0 | 0 | 325.50 | -3.98% | 1 302 | 4 | ||||||
| 5.12.1996 | 332.00 | -9.78% | 4 316 | 13 | 0.00% | 0 | ||||||||
| 4.12.1996 | 368.00 | 0.00% | 0 | 0 | +8.34% | 0 | ||||||||
| 3.12.1996 | 368.00 | 0.00% | 0 | 0 | 326.00 | +5.52% | 2 816 | 9 | ||||||
| 2.12.1996 | 368.00 | +9.85% | 1 472 | 4 | 296.50 | -4.96% | 890 | 3 | ||||||
| 29.11.1996 | 335.00 | 0.00% | 0 | 0 | 312.00 | -0.07% | 1 248 | 4 | ||||||
| ||||||||||||||
