OBALEX ZNOJMO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBALEX ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1997 | 188.00 | -1.00% | 188 | 1 | 195.50 | +1.54% | 3 165 | 17 | ||||||
| 9.4.1997 | 189.90 | 0.00% | 190 | 1 | -1.68% | 0 | ||||||||
| 2.6.1994 | 310.00 | -909.00% | 310 | 1 | ||||||||||
| 31.1.1997 | 162.51 | -4.99% | 325 | 2 | 0.00% | 0 | ||||||||
| 6.2.1997 | 184.55 | +3.00% | 554 | 3 | 0.00% | 0 | ||||||||
| 14.3.1994 | 587.00 | +992.00% | 587 | 1 | ||||||||||
| 3.10.1996 | 220.00 | -9.83% | 660 | 3 | -3.53% | 0 | 0 | |||||||
| 27.9.1994 | 369.00 | +482.00% | 738 | 2 | ||||||||||
| 18.2.1997 | 189.55 | 0.00% | 758 | 4 | +11.11% | 0 | ||||||||
| 8.4.1997 | 189.90 | 0.00% | 760 | 4 | +0.56% | 0 | ||||||||
| 7.10.1996 | 198.00 | -10.00% | 792 | 4 | 191.00 | 0.00% | 4 775 | 25 | ||||||
| 18.3.1997 | 209.00 | -4.56% | 836 | 4 | 0.00% | 0 | ||||||||
| 23.5.1997 | 178.51 | +4.99% | 893 | 5 | 0.00% | 0 | ||||||||
| 28.2.1997 | 189.95 | -4.33% | 950 | 5 | 270.00 | +1.73% | 6 080 | 24 | ||||||
| 13.2.1997 | 203.00 | +4.76% | 1 015 | 5 | -10.00% | 0 | ||||||||
| 11.11.1996 | 256.00 | +9.87% | 1 024 | 4 | 206.00 | 0.00% | 824 | 4 | ||||||
| 4.11.1996 | 212.00 | -9.78% | 1 060 | 5 | 212.00 | 0.00% | 848 | 4 | ||||||
| 10.10.1996 | 217.00 | +9.59% | 1 085 | 5 | +4.73% | 0 | 0 | |||||||
| 9.8.1995 | 275.00 | -0.36% | 1 100 | 4 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 222.00 | +9.90% | 1 110 | 5 | 183.50 | -5.89% | 734 | 4 | ||||||
| ||||||||||||||
