OBALEX ZNOJMO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBALEX ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1995 | 275.00 | -2.13% | 1 650 | 6 | -16.00% | 0 | 0 | |||||||
| 20.9.1996 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.9.1996 | 204.00 | 0.00% | 0 | 0 | 195.00 | -10.00% | 4 680 | 24 | ||||||
| 8.7.1996 | 187.20 | -10.00% | 3 182 | 17 | -10.00% | 0 | 0 | |||||||
| 4.7.1996 | 208.00 | -9.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.7.1996 | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.7.1996 | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.7.1996 | 231.00 | -9.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.6.1996 | 256.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.6.1996 | 256.00 | -9.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.6.1996 | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.6.1996 | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.6.1996 | 284.00 | -9.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.6.1996 | 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 261.00 | -4.39% | 9 135 | 35 | 279.00 | -10.00% | 1 116 | 4 | ||||||
| 21.7.1995 | 336.00 | -4.81% | 1 680 | 5 | 378.00 | -10.00% | 1 512 | 4 | ||||||
| 23.1.1995 | 415.00 | 0.00% | 2 075 | 5 | 405.00 | -10.00% | 4 860 | 12 | ||||||
| 1.10.1996 | 244.00 | 0.00% | 0 | 0 | 190.00 | -9.52% | 760 | 4 | ||||||
| 10.7.1996 | 187.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.4.1996 | 380.00 | 0.00% | 0 | 0 | 375.00 | -8.00% | 8 216 | 22 | ||||||
| ||||||||||||||
