OBALEX ZNOJMO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBALEX ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.2.1997	171.53	-4.99%	4 117	24		+20.00%	0
18.2.1997	189.55	0.00%	758	4		+11.11%	0
20.11.1995	246.00	+2.07%	4 428	18		+11.00%	0	0
19.9.1996	202.00	-9.82%	2 424	12		+10.00%	0	0
17.9.1996	224.00	0.00%	0	0		+10.00%	0	0
2.9.1996	192.50	0.00%	0	0	179.00	+10.00%	1 432	8
29.8.1996	192.50	0.00%	0	0		+10.00%	0	0
26.1.1996	431.00	0.00%	0	0	414.00	+10.00%	3 312	8
18.1.1996	409.00	+9.94%	9 407	23		+10.00%	0	0
15.1.1996	372.00	0.00%	0	0		+10.00%	0	0
9.1.1996	339.00	0.00%	0	0		+10.00%	0	0
8.12.1995	289.00	0.00%	0	0	289.00	+10.00%	1 445	5
11.11.1997						+9.99%	0
30.9.1996	244.00	+9.90%	7 564	31	210.00	+9.94%	840	4
25.11.1996	372.00	+9.73%	1 488	4		+9.91%	0
14.11.1997						+9.85%	0
27.11.1996	372.00	0.00%	0	0		+9.66%	0
25.9.1997					125.00	+9.64%	500	4
17.11.1997						+9.61%	0
10.10.1997						+9.57%	0
‹‹ First 60     Next 20 ›