OBALEX ZNOJMO, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - OBALEX ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.8.1995 | 285.00 | +3.63% | 1 140 | 4 | 270.50 | -7.00% | 3 246 | 12 | ||||||
| 17.5.1995 | 0 | 0 | 455.00 | +1.00% | 5 675 | 12 | ||||||||
| 22.5.1995 | 475.00 | 0.00% | 3 325 | 7 | 472.00 | +4.00% | 5 664 | 12 | ||||||
| 11.7.1995 | 475.00 | 0.00% | 11 875 | 25 | 465.00 | +8.00% | 5 580 | 12 | ||||||
| 27.1.1995 | 440.00 | 0.00% | 6 600 | 15 | 450.00 | +7.00% | 5 400 | 12 | ||||||
| 23.1.1995 | 415.00 | 0.00% | 2 075 | 5 | 405.00 | -10.00% | 4 860 | 12 | ||||||
| 31.5.1995 | 475.00 | 0.00% | 7 600 | 16 | 450.00 | 0.00% | 4 950 | 11 | ||||||
| 9.5.1995 | 475.00 | 0.00% | 22 325 | 47 | 465.00 | +1.00% | 4 650 | 10 | ||||||
| 4.8.1995 | 276.00 | 0.00% | 0 | 0 | 295.00 | -5.00% | 2 950 | 10 | ||||||
| 27.7.1995 | 303.00 | +4.84% | 3 030 | 10 | 378.00 | +1.00% | 3 780 | 10 | ||||||
| 12.7.1995 | 475.00 | 0.00% | 0 | 0 | 440.00 | -5.00% | 4 400 | 10 | ||||||
| 7.2.1996 | 381.00 | 0.00% | 0 | 0 | 416.00 | +2.00% | 4 160 | 10 | ||||||
| 16.12.1996 | 297.00 | -9.72% | 1 485 | 5 | 322.50 | +0.38% | 3 238 | 10 | ||||||
| 9.9.1997 | 113.50 | 1 135 | 10 | |||||||||||
| 29.8.1997 | 119.00 | 0.00% | 1 190 | 10 | ||||||||||
| 27.8.1997 | 113.50 | -4.62% | 1 135 | 10 | ||||||||||
| 12.9.1996 | 204.00 | 0.00% | 0 | 0 | 185.60 | -5.00% | 1 856 | 10 | ||||||
| 30.7.1996 | 171.00 | 0.00% | 0 | 0 | 124.50 | -5.00% | 1 245 | 10 | ||||||
| 12.11.1996 | 256.00 | 0.00% | 0 | 0 | 220.50 | +7.03% | 2 205 | 10 | ||||||
| 5.11.1996 | 212.00 | 0.00% | 0 | 0 | 201.50 | -4.95% | 1 814 | 9 | ||||||
| 17.9.1997 | 114.50 | -0.86% | 1 031 | 9 | ||||||||||
| 3.12.1996 | 368.00 | 0.00% | 0 | 0 | 326.00 | +5.52% | 2 816 | 9 | ||||||
| 18.4.1997 | 170.01 | 0.00% | 0 | 0 | 179.90 | 0.00% | 1 619 | 9 | ||||||
| 1.3.1996 | 381.00 | 0.00% | 0 | 0 | 358.00 | +3.00% | 3 310 | 9 | ||||||
| 2.5.1996 | 350.00 | 0.00% | 0 | 0 | 350.00 | -4.00% | 3 110 | 9 | ||||||
| 20.10.1995 | 296.00 | 0.00% | 0 | 0 | 315.00 | +5.00% | 2 835 | 9 | ||||||
| 12.10.1995 | 345.00 | -4.95% | 7 590 | 22 | 316.00 | -7.00% | 2 844 | 9 | ||||||
| 27.9.1995 | 347.00 | +4.83% | 0 | 0 | 320.00 | -2.00% | 2 520 | 8 | ||||||
| 13.9.1995 | 287.00 | +0.70% | 1 148 | 4 | 302.00 | -3.00% | 2 380 | 8 | ||||||
| 25.8.1995 | 295.00 | +4.98% | 0 | 0 | 300.00 | 0.00% | 2 400 | 8 | ||||||
| 31.10.1995 | 292.00 | 0.00% | 0 | 0 | 313.50 | -2.00% | 2 508 | 8 | ||||||
| 21.11.1995 | 246.00 | 0.00% | 0 | 0 | 310.00 | +1.00% | 2 485 | 8 | ||||||
| 4.7.1995 | 475.00 | 0.00% | 1 900 | 4 | 450.00 | +2.00% | 3 600 | 8 | ||||||
| 26.6.1995 | 475.00 | 0.00% | 1 900 | 4 | 460.00 | +4.00% | 3 600 | 8 | ||||||
| 20.6.1995 | 475.00 | 0.00% | 0 | 0 | 435.00 | -3.00% | 3 480 | 8 | ||||||
| 20.4.1995 | 480.00 | 0.00% | 8 160 | 17 | 451.00 | 0.00% | 3 608 | 8 | ||||||
| 14.6.1995 | 475.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 3 600 | 8 | ||||||
| 2.2.1995 | 450.00 | +227.00% | 135 000 | 300 | 430.00 | -2.00% | 3 440 | 8 | ||||||
| 10.4.1995 | 480.00 | 0.00% | 2 400 | 5 | 440.00 | 0.00% | 3 520 | 8 | ||||||
| 17.2.1995 | 400.00 | -2.00% | 3 200 | 8 | ||||||||||
| 16.5.1996 | 350.00 | 0.00% | 10 150 | 29 | 340.00 | 0.00% | 2 720 | 8 | ||||||
| 5.4.1996 | 381.00 | 0.00% | 0 | 0 | 365.00 | -4.00% | 2 890 | 8 | ||||||
| 30.5.1996 | 350.00 | 0.00% | 12 950 | 37 | 320.00 | -6.00% | 2 560 | 8 | ||||||
| 15.3.1996 | 381.00 | 0.00% | 0 | 0 | 380.00 | +4.00% | 3 040 | 8 | ||||||
| 8.3.1996 | 381.00 | 0.00% | 0 | 0 | 338.50 | -4.00% | 2 708 | 8 | ||||||
| 26.1.1996 | 431.00 | 0.00% | 0 | 0 | 414.00 | +10.00% | 3 312 | 8 | ||||||
| 18.12.1995 | 280.00 | 0.00% | 2 240 | 8 | ||||||||||
| 5.6.1997 | 153.00 | +0.99% | 1 224 | 8 | ||||||||||
| 25.8.1997 | 117.00 | +7.33% | 936 | 8 | ||||||||||
| 25.11.1997 | 177.50 | -0.28% | 1 420 | 8 | ||||||||||
| 12.11.1997 | 131.00 | 0.00% | 1 048 | 8 | ||||||||||
| 20.11.1996 | 309.00 | 0.00% | 0 | 0 | 242.00 | -1.88% | 1 936 | 8 | ||||||
| 23.10.1996 | 261.00 | 0.00% | 0 | 0 | 206.60 | -3.68% | 1 653 | 8 | ||||||
| 22.10.1996 | 261.00 | 0.00% | 0 | 0 | 214.50 | +7.51% | 1 716 | 8 | ||||||
| 28.8.1996 | 192.50 | 0.00% | 0 | 0 | 136.00 | +1.00% | 1 088 | 8 | ||||||
| 8.8.1996 | 175.00 | 0.00% | 0 | 0 | 125.00 | -4.00% | 1 006 | 8 | ||||||
| 2.9.1996 | 192.50 | 0.00% | 0 | 0 | 179.00 | +10.00% | 1 432 | 8 | ||||||
| 22.9.1997 | 116.50 | -2.10% | 816 | 7 | ||||||||||
| 24.1.1996 | 449.00 | 0.00% | 0 | 0 | 399.00 | -1.00% | 2 765 | 7 | ||||||
| 29.3.1995 | 0 | 0 | 450.00 | 0.00% | 3 150 | 7 | ||||||||
| ||||||||||||||
