OBALEX ZNOJMO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBALEX ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.1998					0.00	+7.81%	0	0
9.7.1998					125.00	+7.75%	1 125	9
13.10.1997						+7.69%	0
22.10.1996	261.00	0.00%	0	0	214.50	+7.51%	1 716	8
6.6.1997						+7.35%	0
25.8.1997					117.00	+7.33%	936	8
6.11.1998					0.00	+7.27%	0	0
14.12.1998					253.00	+7.20%	2 265	9
12.11.1996	256.00	0.00%	0	0	220.50	+7.03%	2 205	10
27.8.1996	192.50	0.00%	0	0		+7.00%	0	0
22.8.1996	175.00	0.00%	0	0		+7.00%	0	0
11.8.1995	285.00	0.00%	0	0		+7.00%	0	0
11.4.1996	380.00	-0.26%	3 040	8	406.00	+7.00%	2 030	5
27.1.1995	440.00	0.00%	6 600	15	450.00	+7.00%	5 400	12
7.10.1997					130.00	+6.98%	2 224	16
26.11.1996	372.00	0.00%	0	0		+6.95%	0
15.11.1996	281.00	0.00%	0	0		+6.92%	0
10.11.1998					0.00	+6.89%	0	0
19.10.1998					0.00	+6.49%	0	0
27.6.1997						+6.28%	0
22.4.1998					120.00	+6.19%	960	8
15.7.1996	171.00	+1.49%	4 275	25		+6.00%	0	0
3.6.1996	350.00	0.00%	3 150	9		+6.00%	0	0
6.5.1996	350.00	0.00%	1 400	4		+6.00%	0	0
13.3.1996	381.00	0.00%	0	0	380.00	+6.00%	1 520	4
11.3.1996	381.00	0.00%	7 239	19		+6.00%	0	0
28.2.1996	381.00	0.00%	0	0	380.00	+6.00%	760	2
23.2.1996	381.00	0.00%	0	0	380.00	+6.00%	1 900	5
21.8.1995	299.00	0.00%	0	0	300.00	+6.00%	2 100	7
26.10.1995	293.00	+9.73%	5 567	19		+6.00%	0	0
10.10.1995	382.00	+4.94%	1 528	4	354.00	+6.00%	5 664	16
24.11.1997						+5.95%	0
8.6.1998					0.00	+5.59%	0	0
3.12.1996	368.00	0.00%	0	0	326.00	+5.52%	2 816	9
5.8.1998					0.00	+5.49%	0	0
13.7.1998					0.00	+5.46%	0	0
14.10.1997						+5.22%	0
6.11.1996	212.00	0.00%	0	0		+5.21%	0
1.11.1996	235.00	0.00%	0	0		+5.21%	0
22.4.1997	170.01	0.00%	0	0	179.90	+5.20%	900	5
15.10.1998					0.00	+5.19%	0	0
30.1.1998					0.00	+5.04%	0	0
19.12.1997						+5.04%	0
28.11.1997						+5.01%	0
17.7.1996	171.00	0.00%	0	0		+5.00%	0	0
16.7.1996	171.00	0.00%	0	0	131.00	+5.00%	393	3
24.7.1996	171.00	0.00%	0	0		+5.00%	0	0
2.8.1996	175.00	0.00%	0	0		+5.00%	0	0
31.7.1996	171.00	0.00%	0	0		+5.00%	0	0
10.9.1996	204.00	0.00%	0	0		+5.00%	0	0
9.9.1996	204.00	-3.31%	5 304	26		+5.00%	0	0
16.9.1996	224.00	+9.80%	0	0		+5.00%	0	0
20.10.1995	296.00	0.00%	0	0	315.00	+5.00%	2 835	9
15.8.1995	299.00	0.00%	2 392	8		+5.00%	0	0
2.5.1995			0	0		+5.00%	0	0
3.7.1995	475.00	0.00%	3 800	8		+5.00%	0	0
19.7.1995	371.00	-4.87%	3 710	10		+5.00%	0	0
16.6.1995	475.00	0.00%	0	0		+5.00%	0	0
19.12.1995						+5.00%	0	0
17.11.1995	241.00	0.00%	0	0	275.00	+5.00%	1 100	4
‹‹ First 20    ‹ Previous 60 Next 60 ›