OBALEX ZNOJMO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBALEX ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.1996	168.48	0.00%	0	0	117.00	+9.00%	585	5
11.7.1996	168.48	-10.00%	0	0	107.00	0.00%	428	4
31.7.1996	171.00	0.00%	0	0		+5.00%	0	0
30.7.1996	171.00	0.00%	0	0	124.50	-5.00%	1 245	10
29.7.1996	171.00	0.00%	0	0		0.00%	0	0
26.7.1996	171.00	0.00%	0	0		0.00%	0	0
25.7.1996	171.00	0.00%	5 301	31		0.00%	0	0
24.7.1996	171.00	0.00%	0	0		+5.00%	0	0
23.7.1996	171.00	0.00%	0	0	124.50	-5.00%	623	5
22.7.1996	171.00	0.00%	0	0		0.00%	0	0
19.7.1996	171.00	0.00%	0	0		-4.00%	0	0
18.7.1996	171.00	0.00%	1 368	8		-1.00%	0	0
17.7.1996	171.00	0.00%	0	0		+5.00%	0	0
16.7.1996	171.00	0.00%	0	0	131.00	+5.00%	393	3
15.7.1996	171.00	+1.49%	4 275	25		+6.00%	0	0
23.8.1996	175.00	0.00%	0	0	124.00	-5.00%	496	4
22.8.1996	175.00	0.00%	0	0		+7.00%	0	0
21.8.1996	175.00	0.00%	0	0		0.00%	0	0
20.8.1996	175.00	0.00%	0	0		0.00%	0	0
19.8.1996	175.00	0.00%	0	0		0.00%	0	0
16.8.1996	175.00	0.00%	0	0		0.00%	0	0
15.8.1996	175.00	0.00%	0	0		0.00%	0	0
14.8.1996	175.00	0.00%	0	0		0.00%	0	0
13.8.1996	175.00	0.00%	0	0		0.00%	0	0
12.8.1996	175.00	0.00%	0	0	121.00	-3.00%	4 856	40
9.8.1996	175.00	0.00%	0	0		-1.00%	0	0
8.8.1996	175.00	0.00%	0	0	125.00	-4.00%	1 006	8
7.8.1996	175.00	0.00%	0	0		0.00%	0	0
6.8.1996	175.00	0.00%	0	0		0.00%	0	0
5.8.1996	175.00	0.00%	0	0		-5.00%	0	0
2.8.1996	175.00	0.00%	0	0		+5.00%	0	0
1.8.1996	175.00	+2.33%	1 400	8		0.00%	0	0
10.7.1996	187.20	0.00%	0	0		-9.00%	0	0
9.7.1996	187.20	0.00%	0	0		0.00%	0	0
8.7.1996	187.20	-10.00%	3 182	17		-10.00%	0	0
4.9.1996	192.50	0.00%	0	0		+1.00%	0	0
3.9.1996	192.50	0.00%	0	0	196.00	+8.00%	1 159	6
2.9.1996	192.50	0.00%	0	0	179.00	+10.00%	1 432	8
30.8.1996	192.50	0.00%	0	0		+9.00%	0	0
29.8.1996	192.50	0.00%	0	0		+10.00%	0	0
28.8.1996	192.50	0.00%	0	0	136.00	+1.00%	1 088	8
27.8.1996	192.50	0.00%	0	0		+7.00%	0	0
26.8.1996	192.50	+10.00%	0	0	125.50	+1.00%	1 506	12
7.10.1996	198.00	-10.00%	792	4	191.00	0.00%	4 775	25
8.10.1996	198.00	0.00%	0	0		0.00%	0	0
9.10.1996	198.00	0.00%	0	0		+4.97%	0	0
25.9.1996	202.00	0.00%	0	0		-1.37%	0	0
24.9.1996	202.00	0.00%	0	0	212.00	-6.73%	4 943	25
23.9.1996	202.00	0.00%	0	0		0.00%	0	0
20.9.1996	202.00	0.00%	0	0		-10.00%	0	0
19.9.1996	202.00	-9.82%	2 424	12		+10.00%	0	0
13.9.1996	204.00	0.00%	0	0	186.00	0.00%	930	5
12.9.1996	204.00	0.00%	0	0	185.60	-5.00%	1 856	10
11.9.1996	204.00	0.00%	0	0	195.00	-10.00%	4 680	24
10.9.1996	204.00	0.00%	0	0		+5.00%	0	0
9.9.1996	204.00	-3.31%	5 304	26		+5.00%	0	0
4.7.1996	208.00	-9.95%	0	0		-10.00%	0	0
6.9.1996	211.00	0.00%	0	0		0.00%	0	0
5.9.1996	211.00	+9.61%	0	0		0.00%	0	0
4.11.1996	212.00	-9.78%	1 060	5	212.00	0.00%	848	4
‹‹ First 20    Next 60 ›