OBALEX ZNOJMO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBALEX ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.1996 | 350.00 | 0.00% | 0 | 0 | 345.00 | -1.00% | 345 | 1 | ||||||
| 9.2.1996 | 381.00 | 0.00% | 0 | 0 | 416.00 | 0.00% | 416 | 1 | ||||||
| 28.2.1996 | 381.00 | 0.00% | 0 | 0 | 380.00 | +6.00% | 760 | 2 | ||||||
| 2.12.1996 | 368.00 | +9.85% | 1 472 | 4 | 296.50 | -4.96% | 890 | 3 | ||||||
| 21.10.1996 | 261.00 | +9.66% | 0 | 0 | 199.50 | -5.00% | 599 | 3 | ||||||
| 16.7.1996 | 171.00 | 0.00% | 0 | 0 | 131.00 | +5.00% | 393 | 3 | ||||||
| 23.1.1996 | 449.00 | 0.00% | 0 | 0 | 399.00 | 0.00% | 1 197 | 3 | ||||||
| 5.9.1995 | 286.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 900 | 3 | ||||||
| 14.8.1995 | 299.00 | +4.91% | 0 | 0 | 275.50 | -5.00% | 827 | 3 | ||||||
| 10.5.1995 | 475.00 | 0.00% | 1 900 | 4 | 473.00 | +2.00% | 1 419 | 3 | ||||||
| 14.4.1995 | 480.00 | 0.00% | 5 760 | 12 | 437.50 | -1.00% | 1 313 | 3 | ||||||
| 10.2.1995 | 0 | 0 | 409.00 | -1.00% | 1 227 | 3 | ||||||||
| 11.7.1996 | 168.48 | -10.00% | 0 | 0 | 107.00 | 0.00% | 428 | 4 | ||||||
| 17.4.1996 | 342.00 | 0.00% | 0 | 0 | 375.00 | -7.00% | 1 500 | 4 | ||||||
| 19.4.1996 | 350.00 | 0.00% | 0 | 0 | 370.00 | -5.00% | 1 480 | 4 | ||||||
| 23.8.1996 | 175.00 | 0.00% | 0 | 0 | 124.00 | -5.00% | 496 | 4 | ||||||
| 26.9.1996 | 222.00 | +9.90% | 1 110 | 5 | 183.50 | -5.89% | 734 | 4 | ||||||
| 30.9.1996 | 244.00 | +9.90% | 7 564 | 31 | 210.00 | +9.94% | 840 | 4 | ||||||
| 1.10.1996 | 244.00 | 0.00% | 0 | 0 | 190.00 | -9.52% | 760 | 4 | ||||||
| 4.11.1996 | 212.00 | -9.78% | 1 060 | 5 | 212.00 | 0.00% | 848 | 4 | ||||||
| 11.11.1996 | 256.00 | +9.87% | 1 024 | 4 | 206.00 | 0.00% | 824 | 4 | ||||||
| 29.11.1996 | 335.00 | 0.00% | 0 | 0 | 312.00 | -0.07% | 1 248 | 4 | ||||||
| 21.11.1996 | 339.00 | +9.70% | 0 | 0 | 242.00 | 0.00% | 968 | 4 | ||||||
| 6.12.1996 | 332.00 | 0.00% | 0 | 0 | 325.50 | -3.98% | 1 302 | 4 | ||||||
| 9.12.1996 | 365.00 | +9.93% | 1 460 | 4 | 355.00 | +9.06% | 1 420 | 4 | ||||||
| 18.12.1996 | 297.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 1 280 | 4 | ||||||
| 13.3.1996 | 381.00 | 0.00% | 0 | 0 | 380.00 | +6.00% | 1 520 | 4 | ||||||
| 6.3.1996 | 381.00 | 0.00% | 0 | 0 | 358.00 | 0.00% | 1 432 | 4 | ||||||
| 12.2.1996 | 391.00 | +2.62% | 1 564 | 4 | 406.00 | -2.00% | 1 624 | 4 | ||||||
| 10.1.1996 | 339.00 | 0.00% | 0 | 0 | 330.00 | -4.00% | 1 320 | 4 | ||||||
| 12.12.1995 | 281.00 | 0.00% | 0 | 0 | 278.50 | -7.00% | 1 114 | 4 | ||||||
| 7.12.1995 | 289.00 | +9.88% | 11 849 | 41 | 263.00 | +1.00% | 1 052 | 4 | ||||||
| 6.12.1995 | 263.00 | 0.00% | 0 | 0 | 260.00 | -3.00% | 1 040 | 4 | ||||||
| 17.11.1995 | 241.00 | 0.00% | 0 | 0 | 275.00 | +5.00% | 1 100 | 4 | ||||||
| 14.11.1995 | 261.00 | 0.00% | 0 | 0 | 275.00 | -1.00% | 1 100 | 4 | ||||||
| 13.11.1995 | 261.00 | -4.39% | 9 135 | 35 | 279.00 | -10.00% | 1 116 | 4 | ||||||
| 7.11.1995 | 273.00 | 0.00% | 0 | 0 | 320.00 | +1.00% | 1 280 | 4 | ||||||
| 1.11.1995 | 292.00 | 0.00% | 0 | 0 | 316.00 | +1.00% | 1 264 | 4 | ||||||
| 30.10.1995 | 292.00 | -0.34% | 7 592 | 26 | 321.00 | -3.00% | 1 284 | 4 | ||||||
| 25.9.1995 | 316.00 | +4.98% | 9 480 | 30 | 315.00 | +1.00% | 1 260 | 4 | ||||||
| 11.9.1995 | 285.00 | 0.00% | 0 | 0 | 310.50 | +3.00% | 1 242 | 4 | ||||||
| 30.8.1995 | 300.00 | 0.00% | 1 500 | 5 | 300.00 | 0.00% | 1 200 | 4 | ||||||
| 18.8.1995 | 299.00 | 0.00% | 0 | 0 | 284.00 | -5.00% | 1 136 | 4 | ||||||
| 8.8.1995 | 276.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 160 | 4 | ||||||
| 3.8.1995 | 276.00 | +0.36% | 1 380 | 5 | 310.00 | 0.00% | 1 240 | 4 | ||||||
| 21.7.1995 | 336.00 | -4.81% | 1 680 | 5 | 378.00 | -10.00% | 1 512 | 4 | ||||||
| 30.6.1995 | 475.00 | 0.00% | 3 800 | 8 | 420.00 | -5.00% | 1 680 | 4 | ||||||
| 29.6.1995 | 475.00 | 0.00% | 10 925 | 23 | 440.00 | +1.00% | 1 760 | 4 | ||||||
| 28.6.1995 | 475.00 | 0.00% | 0 | 0 | 435.00 | -1.00% | 1 740 | 4 | ||||||
| 15.6.1995 | 475.00 | 0.00% | 0 | 0 | 427.50 | -5.00% | 1 710 | 4 | ||||||
| 8.6.1995 | 475.00 | 0.00% | 5 700 | 12 | 445.00 | +1.00% | 1 780 | 4 | ||||||
| 26.5.1995 | 475.00 | 0.00% | 6 650 | 14 | 455.00 | 0.00% | 1 820 | 4 | ||||||
| 16.5.1995 | 0 | 0 | 467.50 | +8.00% | 1 870 | 4 | ||||||||
| 15.5.1995 | 475.00 | 0.00% | 9 975 | 21 | 432.50 | -5.00% | 1 730 | 4 | ||||||
| 3.5.1995 | 475.00 | 0.00% | 8 550 | 18 | 460.00 | 0.00% | 1 840 | 4 | ||||||
| 28.4.1995 | 475.00 | +106.00% | 3 800 | 8 | 440.00 | -4.00% | 1 760 | 4 | ||||||
| 5.4.1995 | 480.00 | 0.00% | 12 480 | 26 | 440.00 | -2.00% | 1 760 | 4 | ||||||
| 13.2.1995 | 0 | 0 | 445.00 | +9.00% | 1 780 | 4 | ||||||||
| 6.2.1995 | 0 | 0 | 440.00 | 0.00% | 1 760 | 4 | ||||||||
| 17.12.1996 | 297.00 | 0.00% | 0 | 0 | 320.00 | -1.15% | 1 600 | 5 | ||||||
| ||||||||||||||
