OBALEX ZNOJMO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBALEX ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1995	246.00	+2.07%	4 428	18		+11.00%	0	0
19.9.1996	202.00	-9.82%	2 424	12		+10.00%	0	0
17.9.1996	224.00	0.00%	0	0		+10.00%	0	0
2.9.1996	192.50	0.00%	0	0	179.00	+10.00%	1 432	8
29.8.1996	192.50	0.00%	0	0		+10.00%	0	0
26.1.1996	431.00	0.00%	0	0	414.00	+10.00%	3 312	8
18.1.1996	409.00	+9.94%	9 407	23		+10.00%	0	0
15.1.1996	372.00	0.00%	0	0		+10.00%	0	0
9.1.1996	339.00	0.00%	0	0		+10.00%	0	0
8.12.1995	289.00	0.00%	0	0	289.00	+10.00%	1 445	5
30.9.1996	244.00	+9.90%	7 564	31	210.00	+9.94%	840	4
25.11.1996	372.00	+9.73%	1 488	4		+9.91%	0
27.11.1996	372.00	0.00%	0	0		+9.66%	0
9.12.1996	365.00	+9.93%	1 460	4	355.00	+9.06%	1 420	4
30.8.1996	192.50	0.00%	0	0		+9.00%	0	0
12.7.1996	168.48	0.00%	0	0	117.00	+9.00%	585	5
21.6.1996	315.00	0.00%	0	0		+9.00%	0	0
13.2.1995			0	0	445.00	+9.00%	1 780	4
4.12.1996	368.00	0.00%	0	0		+8.34%	0
3.9.1996	192.50	0.00%	0	0	196.00	+8.00%	1 159	6
10.4.1996	381.00	0.00%	0	0		+8.00%	0	0
20.12.1995					318.00	+8.00%	1 590	5
11.7.1995	475.00	0.00%	11 875	25	465.00	+8.00%	5 580	12
16.5.1995			0	0	467.50	+8.00%	1 870	4
22.10.1996	261.00	0.00%	0	0	214.50	+7.51%	1 716	8
12.11.1996	256.00	0.00%	0	0	220.50	+7.03%	2 205	10
27.8.1996	192.50	0.00%	0	0		+7.00%	0	0
22.8.1996	175.00	0.00%	0	0		+7.00%	0	0
11.4.1996	380.00	-0.26%	3 040	8	406.00	+7.00%	2 030	5
11.8.1995	285.00	0.00%	0	0		+7.00%	0	0
27.1.1995	440.00	0.00%	6 600	15	450.00	+7.00%	5 400	12
26.11.1996	372.00	0.00%	0	0		+6.95%	0
15.11.1996	281.00	0.00%	0	0		+6.92%	0
15.7.1996	171.00	+1.49%	4 275	25		+6.00%	0	0
3.6.1996	350.00	0.00%	3 150	9		+6.00%	0	0
6.5.1996	350.00	0.00%	1 400	4		+6.00%	0	0
13.3.1996	381.00	0.00%	0	0	380.00	+6.00%	1 520	4
11.3.1996	381.00	0.00%	7 239	19		+6.00%	0	0
28.2.1996	381.00	0.00%	0	0	380.00	+6.00%	760	2
23.2.1996	381.00	0.00%	0	0	380.00	+6.00%	1 900	5
26.10.1995	293.00	+9.73%	5 567	19		+6.00%	0	0
10.10.1995	382.00	+4.94%	1 528	4	354.00	+6.00%	5 664	16
21.8.1995	299.00	0.00%	0	0	300.00	+6.00%	2 100	7
3.12.1996	368.00	0.00%	0	0	326.00	+5.52%	2 816	9
1.11.1996	235.00	0.00%	0	0		+5.21%	0
6.11.1996	212.00	0.00%	0	0		+5.21%	0
16.9.1996	224.00	+9.80%	0	0		+5.00%	0	0
10.9.1996	204.00	0.00%	0	0		+5.00%	0	0
9.9.1996	204.00	-3.31%	5 304	26		+5.00%	0	0
2.8.1996	175.00	0.00%	0	0		+5.00%	0	0
31.7.1996	171.00	0.00%	0	0		+5.00%	0	0
24.7.1996	171.00	0.00%	0	0		+5.00%	0	0
17.7.1996	171.00	0.00%	0	0		+5.00%	0	0
16.7.1996	171.00	0.00%	0	0	131.00	+5.00%	393	3
19.12.1995						+5.00%	0	0
17.11.1995	241.00	0.00%	0	0	275.00	+5.00%	1 100	4
20.10.1995	296.00	0.00%	0	0	315.00	+5.00%	2 835	9
15.8.1995	299.00	0.00%	2 392	8		+5.00%	0	0
19.7.1995	371.00	-4.87%	3 710	10		+5.00%	0	0
3.7.1995	475.00	0.00%	3 800	8		+5.00%	0	0
‹‹ First 20    Next 60 ›