OBALEX ZNOJMO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBALEX ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					65.00	+3.17%	260	4
16.3.1998					63.00	-5.97%	126	2
13.3.1998					0.00	-8.84%	0	0
12.3.1998					73.50	-4.54%	221	3
11.3.1998					0.00	0.00%	0	0
10.3.1998					77.00	0.00%	385	5
9.3.1998					77.00	-9.41%	385	5
6.3.1998					0.00	-9.57%	0	0
5.3.1998					0.00	-9.61%	0	0
4.3.1998					0.00	-9.56%	0	0
3.3.1998					0.00	-9.44%	0	0
2.3.1998					0.00	-9.92%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	-9.61%	0	0
12.2.1998					0.00	-9.56%	0	0
11.2.1998					0.00	-2.54%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	+5.04%	0	0
29.1.1998					168.50	-4.80%	674	4
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	+0.56%	0	0
20.1.1998					176.00	-0.56%	704	4
19.1.1998					177.00	0.00%	708	4
16.1.1998					0.00	0.00%	0	0
15.1.1998					177.00	0.00%	708	4
14.1.1998					0.00	0.00%	0	0
13.1.1998					177.00	0.00%	1 593	9
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					177.00	0.00%	885	5
31.12.1997						-0.05%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						+5.04%	0
18.12.1997					168.60	-4.79%	674	4
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						-0.14%	0
2.12.1997						+4.63%	0
1.12.1997					169.50	-4.77%	848	5
28.11.1997						+5.01%	0
27.11.1997					169.50	-4.77%	678	4
26.11.1997						+0.28%	0
25.11.1997					177.50	-0.28%	1 420	8
24.11.1997						+5.95%	0
21.11.1997					168.00	-4.43%	840	5
20.11.1997						-4.79%	0
19.11.1997					196.00		2 769	15
18.11.1997					179.00	+4.67%	716	4
17.11.1997						+9.61%	0
14.11.1997						+9.85%	0
13.11.1997					142.00	+8.39%	710	5
12.11.1997					131.00	0.00%	1 048	8
11.11.1997						+9.99%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						+0.06%	0
4.11.1997							0	0
3.11.1997						-4.37%	0
31.10.1997						-6.87%	0
30.10.1997							0	0
29.10.1997						-7.14%	0
27.10.1997						-5.33%	0
24.10.1997						-3.81%	0
23.10.1997						+1.78%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						+0.03%	0
14.10.1997						+5.22%	0
13.10.1997						+7.69%	0
10.10.1997						+9.57%	0
9.10.1997						+0.38%	0
8.10.1997						-6.47%	0
7.10.1997					130.00	+6.98%	2 224	16
6.10.1997						+0.02%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997					137.00	+9.07%	19 224	141
25.9.1997					125.00	+9.64%	500	4
24.9.1997					114.00	-3.38%	570	5
23.9.1997					118.00	+1.28%	118	1
22.9.1997					116.50	-2.10%	816	7
19.9.1997						0.00%	0
18.9.1997						+3.93%	0
17.9.1997					114.50	-0.86%	1 031	9
16.9.1997					115.50	-2.94%	578	5
15.9.1997					119.00	0.00%	476	4
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						+4.84%	0
9.9.1997					113.50		1 135	10
8.9.1997					119.00	0.00%	595	5
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						+4.84%	0
2.9.1997					113.50	-4.62%	568	5
1.9.1997						0.00%	0
29.8.1997					119.00	0.00%	1 190	10
28.8.1997					119.00	+4.84%	476	4
27.8.1997					113.50	-4.62%	1 135	10
26.8.1997						+1.70%	0
25.8.1997					117.00	+7.33%	936	8
22.8.1997					109.00	-9.34%	545	5
21.8.1997						-7.50%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						-8.77%	0
7.8.1997						-5.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						-3.53%	0
16.7.1997					155.50	-6.04%	156	1
15.7.1997						0.00%	0
14.7.1997						+2.79%	0
11.7.1997							0	0
10.7.1997					148.00	-0.67%	740	5
9.7.1997					149.00	+4.92%	149	1
8.7.1997						0.00%	0
7.7.1997						-8.97%	0
4.7.1997						-0.63%	0
3.7.1997						-9.92%	0
2.7.1997					174.30	-5.49%	523	3
1.7.1997						-7.32%	0
30.6.1997					199.00	0.00%	796	4
27.6.1997						+6.28%	0
26.6.1997						+4.89%	0
25.6.1997							0	0
24.6.1997					178.30	-0.11%	892	5
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997					178.50	+8.67%	3 392	19
6.6.1997						+7.35%	0
5.6.1997					153.00	+0.99%	1 224	8
4.6.1997					151.50	-3.34%	606	4
3.6.1997						+2.45%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›