OBALEX ZNOJMO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OBALEX ZNOJMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1995 | 250.00 | 0.00% | 15 000 | 60 | 302.00 | +1.00% | 47 668 | 158 | ||||||
29.11.1995 | 250.00 | 0.00% | 0 | 0 | 300.00 | +4.00% | 1 500 | 5 | ||||||
28.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 250.00 | +1.21% | 11 500 | 46 | 272.00 | -5.00% | 7 492 | 26 | ||||||
12.10.1993 | 252.00 | -4 960.00% | 4 032 | 16 | ||||||||||
13.11.1996 | 256.00 | 0.00% | 0 | 0 | +2.49% | 0 | ||||||||
12.11.1996 | 256.00 | 0.00% | 0 | 0 | 220.50 | +7.03% | 2 205 | 10 | ||||||
11.11.1996 | 256.00 | +9.87% | 1 024 | 4 | 206.00 | 0.00% | 824 | 4 | ||||||
28.6.1996 | 256.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1996 | 256.00 | -9.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.10.1996 | 261.00 | 0.00% | 0 | 0 | 0.00 | -0.60% | 0 | 0 | ||||||
29.10.1996 | 261.00 | 0.00% | 0 | 0 | 0.00 | -0.83% | 0 | 0 | ||||||
25.10.1996 | 261.00 | 0.00% | 0 | 0 | 0.00 | +2.42% | 0 | 0 | ||||||
24.10.1996 | 261.00 | 0.00% | 5 742 | 22 | 0.00 | +1.64% | 0 | 0 | ||||||
23.10.1996 | 261.00 | 0.00% | 0 | 0 | 206.60 | -3.68% | 1 653 | 8 | ||||||
22.10.1996 | 261.00 | 0.00% | 0 | 0 | 214.50 | +7.51% | 1 716 | 8 | ||||||
21.10.1996 | 261.00 | +9.66% | 0 | 0 | 199.50 | -5.00% | 599 | 3 | ||||||
15.11.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 261.00 | 0.00% | 0 | 0 | 275.00 | -1.00% | 1 100 | 4 | ||||||
13.11.1995 | 261.00 | -4.39% | 9 135 | 35 | 279.00 | -10.00% | 1 116 | 4 | ||||||
6.12.1995 | 263.00 | 0.00% | 0 | 0 | 260.00 | -3.00% | 1 040 | 4 | ||||||
5.12.1995 | 263.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.12.1995 | 263.00 | +5.20% | 12 098 | 46 | +3.00% | 0 | 0 | |||||||
25.10.1995 | 267.00 | 0.00% | 0 | 0 | 322.50 | -2.00% | 1 613 | 5 | ||||||
24.10.1995 | 267.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 267.00 | -9.79% | 6 408 | 24 | ||||||||||
20.12.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 268.00 | -9.76% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1994 | 270.00 | 0.00% | 34 020 | 126 | ||||||||||
23.8.1994 | 270.00 | -1 000.00% | 6 750 | 25 | ||||||||||
10.11.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 273.00 | 0.00% | 18 018 | 66 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 273.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.11.1995 | 273.00 | 0.00% | 0 | 0 | 320.00 | +1.00% | 1 280 | 4 | ||||||
6.11.1995 | 273.00 | -6.50% | 9 282 | 34 | -5.00% | 0 | 0 | |||||||
9.8.1995 | 275.00 | -0.36% | 1 100 | 4 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 275.00 | -2.13% | 1 650 | 6 | -16.00% | 0 | 0 | |||||||
8.8.1995 | 276.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 160 | 4 | ||||||
7.8.1995 | 276.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.8.1995 | 276.00 | 0.00% | 0 | 0 | 295.00 | -5.00% | 2 950 | 10 | ||||||
3.8.1995 | 276.00 | +0.36% | 1 380 | 5 | 310.00 | 0.00% | 1 240 | 4 | ||||||
13.6.1994 | 278.00 | -944.00% | 5 560 | 20 | ||||||||||
1.8.1995 | 281.00 | -4.74% | 1 686 | 6 | -2.00% | 0 | 0 | |||||||
6.9.1995 | 281.00 | -1.74% | 1 405 | 5 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 281.00 | -3.43% | 2 248 | 8 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 281.00 | 0.00% | 0 | 0 | +6.92% | 0 | ||||||||
14.11.1996 | 281.00 | +9.76% | 1 124 | 4 | 222.00 | -1.09% | 2 906 | 13 | ||||||
13.12.1995 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 281.00 | 0.00% | 0 | 0 | 278.50 | -7.00% | 1 114 | 4 | ||||||
11.12.1995 | 281.00 | -2.76% | 5 620 | 20 | 300.00 | +4.00% | 4 800 | 16 | ||||||
26.6.1996 | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.6.1996 | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.6.1996 | 284.00 | -9.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.8.1995 | 285.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.8.1995 | 285.00 | +3.63% | 1 140 | 4 | 270.50 | -7.00% | 3 246 | 12 | ||||||
12.9.1995 | 285.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.9.1995 | 285.00 | 0.00% | 0 | 0 | 310.50 | +3.00% | 1 242 | 4 | ||||||
8.9.1995 | 285.00 | 0.00% | 0 | 0 | 300.50 | 0.00% | 1 503 | 5 | ||||||
7.9.1995 | 285.00 | +1.42% | 2 280 | 8 | 300.00 | 0.00% | 4 500 | 15 | ||||||
4.8.1994 | 285.00 | -981.00% | 0 | 0 | ||||||||||
5.9.1995 | 286.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 900 | 3 | ||||||
4.9.1995 | 286.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.9.1995 | 286.00 | -4.66% | 2 574 | 9 | 300.00 | -1.00% | 7 720 | 26 | ||||||
13.9.1995 | 287.00 | +0.70% | 1 148 | 4 | 302.00 | -3.00% | 2 380 | 8 | ||||||
26.7.1995 | 289.00 | -4.93% | 2 890 | 10 | +2.00% | 0 | 0 | |||||||
8.12.1995 | 289.00 | 0.00% | 0 | 0 | 289.00 | +10.00% | 1 445 | 5 | ||||||
7.12.1995 | 289.00 | +9.88% | 11 849 | 41 | 263.00 | +1.00% | 1 052 | 4 | ||||||
14.9.1995 | 291.00 | +1.39% | 1 455 | 5 | +3.00% | 0 | 0 | |||||||
23.8.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 291.00 | -2.67% | 1 164 | 4 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 292.00 | 0.00% | 0 | 0 | 347.00 | +3.00% | 5 689 | 17 | ||||||
2.11.1995 | 292.00 | 0.00% | 4 672 | 16 | +3.00% | 0 | 0 | |||||||
1.11.1995 | 292.00 | 0.00% | 0 | 0 | 316.00 | +1.00% | 1 264 | 4 | ||||||
31.10.1995 | 292.00 | 0.00% | 0 | 0 | 313.50 | -2.00% | 2 508 | 8 | ||||||
30.10.1995 | 292.00 | -0.34% | 7 592 | 26 | 321.00 | -3.00% | 1 284 | 4 | ||||||
27.10.1995 | 293.00 | 0.00% | 0 | 0 | 330.00 | -4.00% | 5 280 | 16 | ||||||
26.10.1995 | 293.00 | +9.73% | 5 567 | 19 | +6.00% | 0 | 0 | |||||||
15.9.1995 | 295.00 | +1.37% | 5 900 | 20 | 302.50 | -1.00% | 1 513 | 5 | ||||||
25.8.1995 | 295.00 | +4.98% | 0 | 0 | 300.00 | 0.00% | 2 400 | 8 | ||||||
31.7.1995 | 295.00 | -4.83% | 2 065 | 7 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 296.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 296.00 | -1.33% | 1 184 | 4 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 296.00 | 0.00% | 0 | 0 | 315.00 | +5.00% | 2 835 | 9 | ||||||
19.10.1995 | 296.00 | -9.75% | 1 480 | 5 | -4.00% | 0 | 0 | |||||||
29.8.1994 | 297.00 | +1 000.00% | 0 | 0 | ||||||||||
18.12.1996 | 297.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 1 280 | 4 | ||||||
17.12.1996 | 297.00 | 0.00% | 0 | 0 | 320.00 | -1.15% | 1 600 | 5 | ||||||
16.12.1996 | 297.00 | -9.72% | 1 485 | 5 | 322.50 | +0.38% | 3 238 | 10 | ||||||
21.8.1995 | 299.00 | 0.00% | 0 | 0 | 300.00 | +6.00% | 2 100 | 7 | ||||||
18.8.1995 | 299.00 | 0.00% | 0 | 0 | 284.00 | -5.00% | 1 136 | 4 | ||||||
17.8.1995 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 299.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.8.1995 | 299.00 | 0.00% | 2 392 | 8 | +5.00% | 0 | 0 | |||||||
14.8.1995 | 299.00 | +4.91% | 0 | 0 | 275.50 | -5.00% | 827 | 3 | ||||||
31.8.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 300.00 | 0.00% | 1 500 | 5 | 300.00 | 0.00% | 1 200 | 4 | ||||||
29.8.1995 | 300.00 | 0.00% | 4 800 | 16 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 300.00 | +1.69% | 2 700 | 9 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 300.00 | +1.69% | 2 700 | 9 | 0.00% | 0 | 0 | |||||||
22.8.1994 | 300.00 | -990.00% | 9 900 | 33 | ||||||||||
22.9.1995 | 301.00 | -2.90% | 20 468 | 68 | 311.00 | +3.00% | 4 043 | 13 | ||||||
14.6.1994 | 302.00 | +863.00% | 8 456 | 28 | ||||||||||
19.10.1993 | 302.00 | +1 984.00% | 0 | 0 | ||||||||||
8.8.1994 | 303.00 | +631.00% | 10 302 | 34 | ||||||||||
27.7.1995 | 303.00 | +4.84% | 3 030 | 10 | 378.00 | +1.00% | 3 780 | 10 | ||||||
25.7.1995 | 304.00 | -5.00% | 1 520 | 5 | 0.00% | 0 | 0 | |||||||
9.6.1994 | 307.00 | -997.00% | 0 | 0 | ||||||||||
20.11.1996 | 309.00 | 0.00% | 0 | 0 | 242.00 | -1.88% | 1 936 | 8 | ||||||
19.11.1996 | 309.00 | 0.00% | 0 | 0 | +3.20% | 0 | ||||||||
18.11.1996 | 309.00 | +9.96% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 309.00 | +9.96% | 8 034 | 26 | 281.00 | 0.00% | 1 405 | 5 | ||||||
2.6.1994 | 310.00 | -909.00% | 310 | 1 | ||||||||||
28.7.1995 | 310.00 | +2.31% | 1 550 | 5 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 310.00 | +4.72% | 0 | 0 | ||||||||||
21.6.1996 | 315.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.6.1996 | 315.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 316.00 | +4.98% | 9 480 | 30 | 315.00 | +1.00% | 1 260 | 4 | ||||||
25.7.1994 | 316.00 | -997.00% | 0 | 0 | ||||||||||
24.7.1995 | 320.00 | -4.76% | 1 280 | 4 | -2.00% | 0 | 0 | |||||||
30.8.1994 | 326.00 | +976.00% | 4 238 | 13 | ||||||||||
29.9.1995 | 327.00 | -2.67% | 6 540 | 20 | +1.00% | 0 | 0 | |||||||
18.10.1995 | 328.00 | 0.00% | 0 | 0 | 310.00 | -8.00% | 6 256 | 20 | ||||||
17.10.1995 | 328.00 | 0.00% | 0 | 0 | 326.00 | +1.00% | 4 438 | 13 | ||||||
16.10.1995 | 328.00 | -4.92% | 1 640 | 5 | +4.00% | 0 | 0 | |||||||
13.12.1996 | 329.00 | 0.00% | 0 | 0 | +0.78% | 0 | ||||||||
12.12.1996 | 329.00 | -9.86% | 1 645 | 5 | -3.51% | 0 | ||||||||
28.6.1994 | 330.00 | -958.00% | 4 290 | 13 | ||||||||||
26.9.1995 | 331.00 | +4.74% | 1 324 | 4 | +2.00% | 0 | 0 | |||||||
5.10.1995 | 332.00 | -4.32% | 9 628 | 29 | 0.00% | 0 | 0 | |||||||
21.6.1994 | 332.00 | +993.00% | 0 | 0 | ||||||||||
6.12.1996 | 332.00 | 0.00% | 0 | 0 | 325.50 | -3.98% | 1 302 | 4 | ||||||
5.12.1996 | 332.00 | -9.78% | 4 316 | 13 | 0.00% | 0 | ||||||||
11.8.1994 | 333.00 | +990.00% | 3 996 | 12 | ||||||||||
29.11.1996 | 335.00 | 0.00% | 0 | 0 | 312.00 | -0.07% | 1 248 | 4 | ||||||
28.11.1996 | 335.00 | -9.94% | 7 035 | 21 | +0.07% | 0 | ||||||||
28.9.1995 | 336.00 | -3.17% | 3 360 | 10 | +2.00% | 0 | 0 | |||||||
21.7.1995 | 336.00 | -4.81% | 1 680 | 5 | 378.00 | -10.00% | 1 512 | 4 | ||||||
22.11.1996 | 339.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 1 210 | 5 | ||||||
21.11.1996 | 339.00 | +9.70% | 0 | 0 | 242.00 | 0.00% | 968 | 4 | ||||||
10.1.1996 | 339.00 | 0.00% | 0 | 0 | 330.00 | -4.00% | 1 320 | 4 | ||||||
9.1.1996 | 339.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.1.1996 | 339.00 | +9.70% | 0 | 0 | ||||||||||
2.10.1995 | 340.00 | +3.97% | 10 540 | 31 | 322.00 | 0.00% | 1 610 | 5 | ||||||
7.6.1994 | 341.00 | +1 000.00% | 4 092 | 12 | ||||||||||
31.5.1994 | 341.00 | -978.00% | 0 | 0 | ||||||||||
17.4.1996 | 342.00 | 0.00% | 0 | 0 | 375.00 | -7.00% | 1 500 | 4 | ||||||
16.4.1996 | 342.00 | 0.00% | 0 | 0 | 405.00 | +4.00% | 2 025 | 5 | ||||||
15.4.1996 | 342.00 | -10.00% | 1 368 | 4 | +4.00% | 0 | 0 | |||||||
13.10.1995 | 345.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.10.1995 | 345.00 | -4.95% | 7 590 | 22 | 316.00 | -7.00% | 2 844 | 9 | ||||||
27.9.1995 | 347.00 | +4.83% | 0 | 0 | 320.00 | -2.00% | 2 520 | 8 | ||||||
4.10.1995 | 347.00 | 0.00% | 2 776 | 8 | 322.00 | 0.00% | 1 610 | 5 | ||||||
3.10.1995 | 347.00 | +2.05% | 2 776 | 8 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 347.00 | +4.51% | 2 776 | 8 | 0.00% | 0 | 0 | |||||||
22.9.1994 | 350.00 | 0.00% | 1 750 | 5 | ||||||||||
21.9.1994 | 350.00 | 0.00% | 264 250 | 755 | ||||||||||
20.9.1994 | 350.00 | -304.00% | 42 000 | 120 | ||||||||||
19.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 350.00 | 0.00% | 0 | 0 | 303.00 | -1.00% | 3 636 | 12 | ||||||
17.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 350.00 | 0.00% | 0 | 0 | 306.00 | 0.00% | 1 530 | 5 | ||||||
10.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 350.00 | 0.00% | 3 150 | 9 | +6.00% | 0 | 0 | |||||||
31.5.1996 | 350.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 1 600 | 5 | ||||||
30.5.1996 | 350.00 | 0.00% | 12 950 | 37 | 320.00 | -6.00% | 2 560 | 8 | ||||||
29.5.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 350.00 | 0.00% | 1 400 | 4 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 350.00 | 0.00% | 10 500 | 30 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 350.00 | 0.00% | 5 950 | 17 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 350.00 | 0.00% | 10 150 | 29 | 340.00 | 0.00% | 2 720 | 8 | ||||||
15.5.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 350.00 | 0.00% | 2 800 | 8 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 350.00 | 0.00% | 6 300 | 18 | -1.00% | 0 | 0 | |||||||
7.5.1996 | 350.00 | 0.00% | 0 | 0 | 345.00 | -1.00% | 345 | 1 | ||||||
6.5.1996 | 350.00 | 0.00% | 1 400 | 4 | +6.00% | 0 | 0 | |||||||
3.5.1996 | 350.00 | 0.00% | 0 | 0 | 330.50 | -4.00% | 1 653 | 5 | ||||||
2.5.1996 | 350.00 | 0.00% | 0 | 0 | 350.00 | -4.00% | 3 110 | 9 | ||||||
30.4.1996 | 350.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.4.1996 | 350.00 | 0.00% | 5 600 | 16 | 350.00 | 0.00% | 1 750 | 5 | ||||||
26.4.1996 | 350.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.4.1996 | 350.00 | 0.00% | 6 650 | 19 | 380.00 | +2.00% | 2 260 | 6 | ||||||
24.4.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 350.00 | 0.00% | 0 | 0 | 370.00 | -1.00% | 6 660 | 18 | ||||||
22.4.1996 | 350.00 | 0.00% | 2 800 | 8 | +1.00% | 0 | 0 | |||||||
19.4.1996 | 350.00 | 0.00% | 0 | 0 | 370.00 | -5.00% | 1 480 | 4 | ||||||
|