OBALEX ZNOJMO, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBALEX ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.9.1997					113.50		1 135	10
9.7.1998					125.00	+7.75%	1 125	9
13.11.1995	261.00	-4.39%	9 135	35	279.00	-10.00%	1 116	4
12.12.1995	281.00	0.00%	0	0	278.50	-7.00%	1 114	4
17.11.1995	241.00	0.00%	0	0	275.00	+5.00%	1 100	4
14.11.1995	261.00	0.00%	0	0	275.00	-1.00%	1 100	4
7.10.1998					109.10	0.00%	1 091	10
28.8.1996	192.50	0.00%	0	0	136.00	+1.00%	1 088	8
27.10.1998					135.50	-2.51%	1 084	8
7.12.1995	289.00	+9.88%	11 849	41	263.00	+1.00%	1 052	4
8.12.1998					210.00	0.00%	1 050	5
12.11.1997					131.00	0.00%	1 048	8
5.11.1998					130.50	-4.74%	1 044	8
6.12.1995	263.00	0.00%	0	0	260.00	-3.00%	1 040	4
17.9.1997					114.50	-0.86%	1 031	9
4.6.1998					115.00	-1.93%	1 015	9
28.7.1998					126.50	0.00%	1 012	8
30.7.1998					126.30	0.00%	1 010	8
24.7.1998					126.30	+0.15%	1 010	8
5.5.1998					126.00	0.00%	1 008	8
31.10.1996	235.00	-9.96%	2 820	12	201.50	-4.95%	1 008	5
8.8.1996	175.00	0.00%	0	0	125.00	-4.00%	1 006	8
1.4.1997	198.55	-5.00%	1 986	10	200.50	-0.24%	1 003	5
20.2.1997	180.55	-4.74%	1 625	9	250.00	-7.40%	1 000	4
12.5.1998					125.00	+9.17%	1 000	8
21.5.1998					125.00	+3.22%	1 000	8
21.11.1996	339.00	+9.70%	0	0	242.00	0.00%	968	4
22.4.1998					120.00	+6.19%	960	8
25.8.1997					117.00	+7.33%	936	8
13.9.1996	204.00	0.00%	0	0	186.00	0.00%	930	5
25.3.1998					57.00	-4.20%	912	16
5.9.1995	286.00	0.00%	0	0	300.00	+3.00%	900	3
22.4.1997	170.01	0.00%	0	0	179.90	+5.20%	900	5
24.6.1997					178.30	-0.11%	892	5
2.12.1996	368.00	+9.85%	1 472	4	296.50	-4.96%	890	3
5.1.1998					177.00	0.00%	885	5
1.7.1998					109.10	-1.30%	873	8
4.11.1996	212.00	-9.78%	1 060	5	212.00	0.00%	848	4
1.12.1997					169.50	-4.77%	848	5
21.11.1997					168.00	-4.43%	840	5
30.9.1996	244.00	+9.90%	7 564	31	210.00	+9.94%	840	4
14.8.1995	299.00	+4.91%	0	0	275.50	-5.00%	827	3
11.11.1996	256.00	+9.87%	1 024	4	206.00	0.00%	824	4
6.4.1998					91.00	+8.33%	819	9
22.9.1997					116.50	-2.10%	816	7
15.9.1998					101.00	0.00%	808	8
25.11.1998					199.00	+0.50%	796	4
30.6.1997					199.00	0.00%	796	4
2.4.1997	198.55	0.00%	0	0	191.00	-4.73%	764	4
1.10.1996	244.00	0.00%	0	0	190.00	-9.52%	760	4
28.2.1996	381.00	0.00%	0	0	380.00	+6.00%	760	2
1.12.1998					189.50	-0.26%	758	4
10.7.1997					148.00	-0.67%	740	5
26.9.1996	222.00	+9.90%	1 110	5	183.50	-5.89%	734	4
23.11.1998					180.00	0.00%	720	4
17.4.1997	170.01	0.00%	0	0	179.90	0.00%	720	4
18.11.1997					179.00	+4.67%	716	4
13.11.1997					142.00	+8.39%	710	5
15.1.1998					177.00	0.00%	708	4
19.1.1998					177.00	0.00%	708	4
20.1.1998					176.00	-0.56%	704	4
16.6.1998					117.00	+0.25%	702	6
21.4.1997	170.01	0.00%	0	0	171.00	-4.94%	684	4
20.5.1997	170.01	0.00%	0	0	170.00	0.00%	680	4
27.11.1997					169.50	-4.77%	678	4
18.12.1997					168.60	-4.79%	674	4
29.1.1998					168.50	-4.80%	674	4
10.4.1998					133.00	+9.91%	665	5
29.4.1998					130.00	+3.17%	650	5
23.7.1998					126.10	-0.07%	631	5
23.7.1996	171.00	0.00%	0	0	124.50	-5.00%	623	5
4.6.1997					151.50	-3.34%	606	4
21.10.1996	261.00	+9.66%	0	0	199.50	-5.00%	599	3
8.9.1997					119.00	0.00%	595	5
7.5.1998					118.90	-6.81%	595	5
12.7.1996	168.48	0.00%	0	0	117.00	+9.00%	585	5
16.9.1997					115.50	-2.94%	578	5
1.6.1998					115.00	-8.36%	575	5
24.9.1997					114.00	-3.38%	570	5
2.9.1997					113.50	-4.62%	568	5
13.8.1998					140.10	-0.07%	560	4
7.8.1998					140.10	0.00%	560	4
26.10.1998					139.00	0.00%	556	4
22.8.1997					109.00	-9.34%	545	5
19.8.1998					135.10	-3.63%	540	4
28.4.1997	170.01	0.00%	0	0	179.50	+4.05%	539	3
2.7.1997					174.30	-5.49%	523	3
13.5.1998					130.00	+4.00%	520	4
25.4.1997	170.01	0.00%	0	0	172.50	-5.73%	518	3
31.3.1998					64.00	+8.47%	512	8
6.5.1998					127.60	+1.26%	510	4
29.7.1998					126.30	-0.15%	505	4
28.4.1998					126.00	+0.80%	504	4
29.5.1998					125.50	-0.35%	502	4
27.4.1998					125.00	0.00%	500	4
25.9.1997					125.00	+9.64%	500	4
23.8.1996	175.00	0.00%	0	0	124.00	-5.00%	496	4
20.5.1998					121.10	+0.08%	484	4
10.7.1998					119.00	-4.80%	476	4
15.9.1997					119.00	0.00%	476	4
28.8.1997					119.00	+4.84%	476	4
17.6.1998					117.00	0.00%	468	4
8.7.1998					116.00	+1.15%	464	4
3.6.1998					115.00	0.00%	460	4
7.9.1998					107.00	-5.05%	428	4
11.7.1996	168.48	-10.00%	0	0	107.00	0.00%	428	4
9.2.1996	381.00	0.00%	0	0	416.00	0.00%	416	1
29.9.1998					101.10	-1.07%	404	4
16.7.1996	171.00	0.00%	0	0	131.00	+5.00%	393	3
10.3.1998					77.00	0.00%	385	5
9.3.1998					77.00	-9.41%	385	5
7.5.1996	350.00	0.00%	0	0	345.00	-1.00%	345	1
2.4.1998					77.00	+10.00%	308	4
23.3.1998					60.00	-3.69%	300	5
26.3.1998					52.00	-8.77%	260	5
17.3.1998					65.00	+3.17%	260	4
18.3.1998					59.00	-8.07%	239	4
12.3.1998					73.50	-4.54%	221	3
3.4.1997	198.55	0.00%	0	0	186.50	-2.35%	187	1
16.7.1997					155.50	-6.04%	156	1
9.7.1997					149.00	+4.92%	149	1
16.3.1998					63.00	-5.97%	126	2
23.9.1997					118.00	+1.28%	118	1
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						+4.84%	0
1.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						+3.93%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						+4.84%	0
26.11.1997						+0.28%	0
24.11.1997						+5.95%	0
17.11.1997						+9.61%	0
14.11.1997						+9.85%	0
20.11.1997						-4.79%	0
6.10.1997						+0.02%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						-0.14%	0
2.12.1997						+4.63%	0
14.1.1998					0.00	0.00%	0	0
28.11.1997						+5.01%	0
31.12.1997						-0.05%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						+5.04%	0
11.11.1997						+9.99%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						+0.06%	0
4.11.1997							0	0
3.11.1997						-4.37%	0
31.10.1997						-6.87%	0
30.10.1997							0	0
29.10.1997						-7.14%	0
27.10.1997						-5.33%	0
24.10.1997						-3.81%	0
23.10.1997						+1.78%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						+0.03%	0
14.10.1997						+5.22%	0
13.10.1997						+7.69%	0
10.10.1997						+9.57%	0
9.10.1997						+0.38%	0
8.10.1997						-6.47%	0
13.3.1998					0.00	-8.84%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	+0.56%	0	0
11.3.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›