OBALEX ZNOJMO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBALEX ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1994	486.00	-1 000.00%	3 402	7
12.5.1994	450.00	0.00%	2 700	6
6.1.1995	406.00	+278.00%	2 436	6
23.9.1994	352.00	+57.00%	2 112	6
20.7.1995	353.00	-4.85%	2 118	6		-2.00%	0	0
2.8.1995	275.00	-2.13%	1 650	6		-16.00%	0	0
1.8.1995	281.00	-4.74%	1 686	6		-2.00%	0	0
18.5.1995	475.00	0.00%	2 850	6		-4.00%	0	0
30.8.1995	300.00	0.00%	1 500	5	300.00	0.00%	1 200	4
3.8.1995	276.00	+0.36%	1 380	5	310.00	0.00%	1 240	4
25.7.1995	304.00	-5.00%	1 520	5		0.00%	0	0
21.7.1995	336.00	-4.81%	1 680	5	378.00	-10.00%	1 512	4
28.7.1995	310.00	+2.31%	1 550	5		0.00%	0	0
13.7.1995	452.00	-4.84%	2 260	5		0.00%	0	0
18.7.1995	390.00	-4.87%	1 950	5		-4.00%	0	0
17.7.1995	410.00	-4.65%	2 050	5		-3.00%	0	0
23.1.1995	415.00	0.00%	2 075	5	405.00	-10.00%	4 860	12
19.4.1995	480.00	0.00%	2 400	5		+2.00%	0	0
10.4.1995	480.00	0.00%	2 400	5	440.00	0.00%	3 520	8
4.4.1995	480.00	0.00%	2 400	5	450.00	-1.00%	2 250	5
22.9.1994	350.00	0.00%	1 750	5
5.12.1994	415.00	+121.00%	2 075	5
16.1.1995	396.00	0.00%	1 980	5		0.00%	0	0
5.5.1994	460.00	+454.00%	2 300	5
21.4.1994	510.00	0.00%	2 550	5
22.3.1994	639.00	-987.00%	3 195	5
9.10.1995	364.00	+4.89%	1 820	5		+4.00%	0	0
19.10.1995	296.00	-9.75%	1 480	5		-4.00%	0	0
16.10.1995	328.00	-4.92%	1 640	5		+4.00%	0	0
6.9.1995	281.00	-1.74%	1 405	5		0.00%	0	0
14.9.1995	291.00	+1.39%	1 455	5		+3.00%	0	0
26.9.1996	222.00	+9.90%	1 110	5	183.50	-5.89%	734	4
10.10.1996	217.00	+9.59%	1 085	5		+4.73%	0	0
16.12.1996	297.00	-9.72%	1 485	5	322.50	+0.38%	3 238	10
12.12.1996	329.00	-9.86%	1 645	5		-3.51%	0
4.11.1996	212.00	-9.78%	1 060	5	212.00	0.00%	848	4
14.11.1996	281.00	+9.76%	1 124	4	222.00	-1.09%	2 906	13
11.11.1996	256.00	+9.87%	1 024	4	206.00	0.00%	824	4
2.12.1996	368.00	+9.85%	1 472	4	296.50	-4.96%	890	3
25.11.1996	372.00	+9.73%	1 488	4		+9.91%	0
9.12.1996	365.00	+9.93%	1 460	4	355.00	+9.06%	1 420	4
7.10.1996	198.00	-10.00%	792	4	191.00	0.00%	4 775	25
6.5.1996	350.00	0.00%	1 400	4		+6.00%	0	0
27.5.1996	350.00	0.00%	1 400	4		0.00%	0	0
13.9.1995	287.00	+0.70%	1 148	4	302.00	-3.00%	2 380	8
26.9.1995	331.00	+4.74%	1 324	4		+2.00%	0	0
19.9.1995	296.00	-1.33%	1 184	4		0.00%	0	0
10.10.1995	382.00	+4.94%	1 528	4	354.00	+6.00%	5 664	16
15.4.1996	342.00	-10.00%	1 368	4		+4.00%	0	0
12.2.1996	391.00	+2.62%	1 564	4	406.00	-2.00%	1 624	4
19.2.1996	391.00	0.00%	1 564	4	381.00	-1.00%	6 336	16
19.5.1994	420.00	-666.00%	1 680	4
26.10.1994	395.00	0.00%	1 580	4
3.11.1994	396.00	+25.00%	1 584	4
31.10.1994	395.00	+128.00%	1 580	4
3.4.1995	480.00	0.00%	1 920	4	450.00	+1.00%	7 710	17
6.4.1995	480.00	0.00%	1 920	4		0.00%	0	0
23.3.1995	480.00	0.00%	1 920	4
20.3.1995	480.00	0.00%	1 920	4
5.5.1995	475.00	0.00%	1 900	4		0.00%	0	0
4.5.1995	475.00	0.00%	1 900	4		0.00%	0	0
10.5.1995	475.00	0.00%	1 900	4	473.00	+2.00%	1 419	3
24.1.1995	420.00	+120.00%	1 680	4		0.00%	0	0
8.2.1995	450.00	0.00%	1 800	4		0.00%	0	0
24.7.1995	320.00	-4.76%	1 280	4		-2.00%	0	0
10.8.1995	285.00	+3.63%	1 140	4	270.50	-7.00%	3 246	12
9.8.1995	275.00	-0.36%	1 100	4		0.00%	0	0
22.8.1995	291.00	-2.67%	1 164	4		0.00%	0	0
1.6.1995	475.00	0.00%	1 900	4		0.00%	0	0
26.6.1995	475.00	0.00%	1 900	4	460.00	+4.00%	3 600	8
4.7.1995	475.00	0.00%	1 900	4	450.00	+2.00%	3 600	8
10.3.1994	534.00	+987.00%	1 602	3
10.5.1994	450.00	-217.00%	1 350	3
3.10.1996	220.00	-9.83%	660	3		-3.53%	0	0
27.9.1994	369.00	+482.00%	738	2
14.3.1994	587.00	+992.00%	587	1
2.6.1994	310.00	-909.00%	310	1
31.5.1994	341.00	-978.00%	0	0
6.6.1994			0	0
30.6.1994	363.00	+1 000.00%	0	0
9.6.1994	307.00	-997.00%	0	0
16.5.1994			0	0
23.5.1994			0	0
9.8.1994			0	0
27.6.1994			0	0
23.6.1994	365.00	+993.00%	0	0
21.6.1994	332.00	+993.00%	0	0
20.6.1994			0	0
16.6.1994			0	0
4.8.1994	285.00	-981.00%	0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994	316.00	-997.00%	0	0
21.7.1994	351.00	-1 000.00%	0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
8.3.1994			0	0
21.3.1994			0	0
17.3.1994	709.00	+992.00%	0	0
28.3.1994			0	0
24.3.1994			0	0
1.3.1994	540.00	-1 000.00%	0	0
22.2.1994	599.00	-992.00%	0	0
17.2.1994			0	0
3.2.1994			0	0
1.2.1994	668.00	-997.00%	0	0
27.1.1994			0	0
2.5.1994			0	0
28.4.1994	414.00	-980.00%	0	0
26.4.1994	459.00	-1 000.00%	0	0
25.4.1994			0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
5.4.1994	486.00	-1 000.00%	0	0
31.3.1994	540.00	-1 000.00%	0	0
11.4.1994			0	0
26.9.1994			0	0
19.9.1994	361.00	-500.00%	0	0
15.9.1994			0	0
13.9.1994			0	0
29.8.1994	297.00	+1 000.00%	0	0
5.9.1994	393.00	+977.00%	0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
10.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
29.9.1994	387.00	+487.00%	0	0
28.9.1994			0	0
4.10.1994	420.00	+500.00%	0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
5.1.1995			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
10.1.1995			0	0	495.00	-2.00%	15 465	32
9.1.1995			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994	380.00	-476.00%	0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
12.6.1995	475.00	0.00%	0	0		+2.00%	0	0
21.6.1995	475.00	0.00%	0	0		-3.00%	0	0
20.6.1995	475.00	0.00%	0	0	435.00	-3.00%	3 480	8
19.6.1995	475.00	0.00%	0	0		0.00%	0	0
16.6.1995	475.00	0.00%	0	0		+5.00%	0	0
15.6.1995	475.00	0.00%	0	0	427.50	-5.00%	1 710	4
14.6.1995	475.00	0.00%	0	0	450.00	0.00%	3 600	8
28.6.1995	475.00	0.00%	0	0	435.00	-1.00%	1 740	4
10.7.1995	475.00	0.00%	0	0	430.00	-2.00%	6 020	14
17.5.1995			0	0	455.00	+1.00%	5 675	12
16.5.1995			0	0	467.50	+8.00%	1 870	4
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		-4.00%	0	0
7.6.1995	475.00	0.00%	0	0		-2.00%	0	0
6.6.1995	475.00	0.00%	0	0		0.00%	0	0
5.6.1995	475.00	0.00%	0	0		0.00%	0	0
2.6.1995	475.00	0.00%	0	0		0.00%	0	0
21.8.1995	299.00	0.00%	0	0	300.00	+6.00%	2 100	7
18.8.1995	299.00	0.00%	0	0	284.00	-5.00%	1 136	4
17.8.1995	299.00	0.00%	0	0		0.00%	0	0
16.8.1995	299.00	0.00%	0	0		+2.00%	0	0
31.8.1995	300.00	0.00%	0	0		0.00%	0	0
25.8.1995	295.00	+4.98%	0	0	300.00	0.00%	2 400	8
8.8.1995	276.00	0.00%	0	0	290.00	0.00%	1 160	4
7.8.1995	276.00	0.00%	0	0		-2.00%	0	0
4.8.1995	276.00	0.00%	0	0	295.00	-5.00%	2 950	10
14.8.1995	299.00	+4.91%	0	0	275.50	-5.00%	827	3
11.8.1995	285.00	0.00%	0	0		+7.00%	0	0
23.8.1995	291.00	0.00%	0	0		0.00%	0	0
12.7.1995	475.00	0.00%	0	0	440.00	-5.00%	4 400	10
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›