OBALEX ZNOJMO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBALEX ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1995	347.00	+2.05%	2 776	8		0.00%	0	0
7.9.1995	285.00	+1.42%	2 280	8	300.00	0.00%	4 500	15
24.8.1995	281.00	-3.43%	2 248	8		0.00%	0	0
15.8.1995	299.00	0.00%	2 392	8		+5.00%	0	0
3.7.1995	475.00	0.00%	3 800	8		+5.00%	0	0
30.6.1995	475.00	0.00%	3 800	8	420.00	-5.00%	1 680	4
6.10.1995	347.00	+4.51%	2 776	8		0.00%	0	0
18.7.1996	171.00	0.00%	1 368	8		-1.00%	0	0
1.8.1996	175.00	+2.33%	1 400	8		0.00%	0	0
11.4.1996	380.00	-0.26%	3 040	8	406.00	+7.00%	2 030	5
22.4.1996	350.00	0.00%	2 800	8		+1.00%	0	0
13.5.1996	350.00	0.00%	2 800	8		0.00%	0	0
25.2.1997	189.10	+4.99%	1 513	8	250.00	-3.84%	5 250	21
24.2.1997	180.10	+4.99%	1 441	8		-13.33%	0
3.3.1997	189.95	0.00%	1 520	8		-2.30%	0
23.1.1997	216.00	+4.85%	1 512	7		0.00%	0
31.7.1995	295.00	-4.83%	2 065	7		0.00%	0	0
22.5.1995	475.00	0.00%	3 325	7	472.00	+4.00%	5 664	12
3.3.1994	486.00	-1 000.00%	3 402	7
12.5.1994	450.00	0.00%	2 700	6
23.9.1994	352.00	+57.00%	2 112	6
18.5.1995	475.00	0.00%	2 850	6		-4.00%	0	0
6.1.1995	406.00	+278.00%	2 436	6
20.7.1995	353.00	-4.85%	2 118	6		-2.00%	0	0
2.8.1995	275.00	-2.13%	1 650	6		-16.00%	0	0
1.8.1995	281.00	-4.74%	1 686	6		-2.00%	0	0
30.8.1995	300.00	0.00%	1 500	5	300.00	0.00%	1 200	4
3.8.1995	276.00	+0.36%	1 380	5	310.00	0.00%	1 240	4
25.7.1995	304.00	-5.00%	1 520	5		0.00%	0	0
21.7.1995	336.00	-4.81%	1 680	5	378.00	-10.00%	1 512	4
28.7.1995	310.00	+2.31%	1 550	5		0.00%	0	0
13.7.1995	452.00	-4.84%	2 260	5		0.00%	0	0
18.7.1995	390.00	-4.87%	1 950	5		-4.00%	0	0
17.7.1995	410.00	-4.65%	2 050	5		-3.00%	0	0
6.9.1995	281.00	-1.74%	1 405	5		0.00%	0	0
14.9.1995	291.00	+1.39%	1 455	5		+3.00%	0	0
9.10.1995	364.00	+4.89%	1 820	5		+4.00%	0	0
19.10.1995	296.00	-9.75%	1 480	5		-4.00%	0	0
16.10.1995	328.00	-4.92%	1 640	5		+4.00%	0	0
5.12.1994	415.00	+121.00%	2 075	5
23.1.1995	415.00	0.00%	2 075	5	405.00	-10.00%	4 860	12
16.1.1995	396.00	0.00%	1 980	5		0.00%	0	0
19.4.1995	480.00	0.00%	2 400	5		+2.00%	0	0
10.4.1995	480.00	0.00%	2 400	5	440.00	0.00%	3 520	8
4.4.1995	480.00	0.00%	2 400	5	450.00	-1.00%	2 250	5
16.12.1996	297.00	-9.72%	1 485	5	322.50	+0.38%	3 238	10
12.12.1996	329.00	-9.86%	1 645	5		-3.51%	0
10.10.1996	217.00	+9.59%	1 085	5		+4.73%	0	0
4.11.1996	212.00	-9.78%	1 060	5	212.00	0.00%	848	4
28.2.1997	189.95	-4.33%	950	5	270.00	+1.73%	6 080	24
13.2.1997	203.00	+4.76%	1 015	5		-10.00%	0
23.5.1997	178.51	+4.99%	893	5		0.00%	0
26.9.1996	222.00	+9.90%	1 110	5	183.50	-5.89%	734	4
22.9.1994	350.00	0.00%	1 750	5
5.5.1994	460.00	+454.00%	2 300	5
21.4.1994	510.00	0.00%	2 550	5
22.3.1994	639.00	-987.00%	3 195	5
19.5.1994	420.00	-666.00%	1 680	4
6.5.1996	350.00	0.00%	1 400	4		+6.00%	0	0
27.5.1996	350.00	0.00%	1 400	4		0.00%	0	0
15.4.1996	342.00	-10.00%	1 368	4		+4.00%	0	0
12.2.1996	391.00	+2.62%	1 564	4	406.00	-2.00%	1 624	4
19.2.1996	391.00	0.00%	1 564	4	381.00	-1.00%	6 336	16
18.2.1997	189.55	0.00%	758	4		+11.11%	0
8.4.1997	189.90	0.00%	760	4		+0.56%	0
18.3.1997	209.00	-4.56%	836	4		0.00%	0
14.11.1996	281.00	+9.76%	1 124	4	222.00	-1.09%	2 906	13
11.11.1996	256.00	+9.87%	1 024	4	206.00	0.00%	824	4
2.12.1996	368.00	+9.85%	1 472	4	296.50	-4.96%	890	3
25.11.1996	372.00	+9.73%	1 488	4		+9.91%	0
7.10.1996	198.00	-10.00%	792	4	191.00	0.00%	4 775	25
9.12.1996	365.00	+9.93%	1 460	4	355.00	+9.06%	1 420	4
3.4.1995	480.00	0.00%	1 920	4	450.00	+1.00%	7 710	17
6.4.1995	480.00	0.00%	1 920	4		0.00%	0	0
23.3.1995	480.00	0.00%	1 920	4
20.3.1995	480.00	0.00%	1 920	4
5.5.1995	475.00	0.00%	1 900	4		0.00%	0	0
4.5.1995	475.00	0.00%	1 900	4		0.00%	0	0
10.5.1995	475.00	0.00%	1 900	4	473.00	+2.00%	1 419	3
1.6.1995	475.00	0.00%	1 900	4		0.00%	0	0
24.1.1995	420.00	+120.00%	1 680	4		0.00%	0	0
8.2.1995	450.00	0.00%	1 800	4		0.00%	0	0
26.10.1994	395.00	0.00%	1 580	4
3.11.1994	396.00	+25.00%	1 584	4
31.10.1994	395.00	+128.00%	1 580	4
10.10.1995	382.00	+4.94%	1 528	4	354.00	+6.00%	5 664	16
13.9.1995	287.00	+0.70%	1 148	4	302.00	-3.00%	2 380	8
26.9.1995	331.00	+4.74%	1 324	4		+2.00%	0	0
19.9.1995	296.00	-1.33%	1 184	4		0.00%	0	0
10.8.1995	285.00	+3.63%	1 140	4	270.50	-7.00%	3 246	12
9.8.1995	275.00	-0.36%	1 100	4		0.00%	0	0
22.8.1995	291.00	-2.67%	1 164	4		0.00%	0	0
24.7.1995	320.00	-4.76%	1 280	4		-2.00%	0	0
26.6.1995	475.00	0.00%	1 900	4	460.00	+4.00%	3 600	8
4.7.1995	475.00	0.00%	1 900	4	450.00	+2.00%	3 600	8
6.2.1997	184.55	+3.00%	554	3		0.00%	0
3.10.1996	220.00	-9.83%	660	3		-3.53%	0	0
10.5.1994	450.00	-217.00%	1 350	3
10.3.1994	534.00	+987.00%	1 602	3
27.9.1994	369.00	+482.00%	738	2
31.1.1997	162.51	-4.99%	325	2		0.00%	0
10.4.1997	188.00	-1.00%	188	1	195.50	+1.54%	3 165	17
9.4.1997	189.90	0.00%	190	1		-1.68%	0
2.6.1994	310.00	-909.00%	310	1
14.3.1994	587.00	+992.00%	587	1
8.3.1994			0	0
21.3.1994			0	0
17.3.1994	709.00	+992.00%	0	0
28.3.1994			0	0
24.3.1994			0	0
1.3.1994	540.00	-1 000.00%	0	0
22.2.1994	599.00	-992.00%	0	0
17.2.1994			0	0
3.2.1994			0	0
1.2.1994	668.00	-997.00%	0	0
27.1.1994			0	0
20.1.1994	675.00	-1 000.00%	0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
16.11.1993	748.00	+1 987.00%	0	0
11.11.1993	624.00	+2 000.00%	0	0
9.11.1993	520.00	+1 981.00%	0	0
4.11.1993			0	0
2.11.1993	434.00	+1 988.00%	0	0
26.10.1993	362.00	+1 986.00%	0	0
19.10.1993	302.00	+1 984.00%	0	0
30.11.1993	720.00	-2 000.00%	0	0
25.11.1993			0	0
10.2.1994			0	0
5.10.1993	500.00	-5 000.00%	0	0
28.9.1993	1 000.00	-5 000.00%	0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
31.5.1994	341.00	-978.00%	0	0
6.6.1994			0	0
30.6.1994	363.00	+1 000.00%	0	0
9.6.1994	307.00	-997.00%	0	0
16.5.1994			0	0
23.5.1994			0	0
2.5.1994			0	0
28.4.1994	414.00	-980.00%	0	0
26.4.1994	459.00	-1 000.00%	0	0
25.4.1994			0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
5.4.1994	486.00	-1 000.00%	0	0
31.3.1994	540.00	-1 000.00%	0	0
11.4.1994			0	0
26.9.1994			0	0
19.9.1994	361.00	-500.00%	0	0
15.9.1994			0	0
13.9.1994			0	0
29.8.1994	297.00	+1 000.00%	0	0
5.9.1994	393.00	+977.00%	0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
9.8.1994			0	0
27.6.1994			0	0
23.6.1994	365.00	+993.00%	0	0
21.6.1994	332.00	+993.00%	0	0
20.6.1994			0	0
16.6.1994			0	0
4.8.1994	285.00	-981.00%	0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994	316.00	-997.00%	0	0
21.7.1994	351.00	-1 000.00%	0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
14.4.1997	178.60	-5.00%	0	0		-1.50%	0
30.5.1997	178.51	0.00%	0	0		0.00%	0
29.5.1997	178.51	0.00%	0	0		0.00%	0
28.5.1997	178.51	0.00%	0	0		0.00%	0
27.5.1997	178.51	0.00%	0	0	153.00	-10.00%	1 836	12
26.5.1997	178.51	0.00%	0	0		0.00%	0
28.3.1997	209.00	0.00%	0	0		-2.09%	0
27.3.1997	209.00	0.00%	0	0	205.30	-1.53%	3 901	19
26.3.1997	209.00	0.00%	0	0	210.50	+4.25%	4 170	20
25.3.1997	209.00	0.00%	0	0		-1.47%	0
24.3.1997	209.00	0.00%	0	0		-9.77%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›