OBALEX ZNOJMO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OBALEX ZNOJMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.10.1996 | 261.00 | 0.00% | 0 | 0 | 214.50 | +7.51% | 1 716 | 8 | ||||||
21.10.1996 | 261.00 | +9.66% | 0 | 0 | 199.50 | -5.00% | 599 | 3 | ||||||
18.10.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 238.00 | +9.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 217.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 520 | 12 | ||||||
15.10.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 233.00 | 0.00% | 0 | 0 | 206.00 | -2.83% | 2 472 | 12 | ||||||
7.11.1996 | 233.00 | +9.90% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 212.00 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
5.11.1996 | 212.00 | 0.00% | 0 | 0 | 201.50 | -4.95% | 1 814 | 9 | ||||||
1.11.1996 | 235.00 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
13.11.1996 | 256.00 | 0.00% | 0 | 0 | +2.49% | 0 | ||||||||
12.11.1996 | 256.00 | 0.00% | 0 | 0 | 220.50 | +7.03% | 2 205 | 10 | ||||||
29.11.1996 | 335.00 | 0.00% | 0 | 0 | 312.00 | -0.07% | 1 248 | 4 | ||||||
27.11.1996 | 372.00 | 0.00% | 0 | 0 | +9.66% | 0 | ||||||||
26.11.1996 | 372.00 | 0.00% | 0 | 0 | +6.95% | 0 | ||||||||
22.11.1996 | 339.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 1 210 | 5 | ||||||
21.11.1996 | 339.00 | +9.70% | 0 | 0 | 242.00 | 0.00% | 968 | 4 | ||||||
20.11.1996 | 309.00 | 0.00% | 0 | 0 | 242.00 | -1.88% | 1 936 | 8 | ||||||
19.11.1996 | 309.00 | 0.00% | 0 | 0 | +3.20% | 0 | ||||||||
18.11.1996 | 309.00 | +9.96% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 281.00 | 0.00% | 0 | 0 | +6.92% | 0 | ||||||||
2.10.1996 | 244.00 | 0.00% | 0 | 0 | +4.21% | 0 | 0 | |||||||
1.10.1996 | 244.00 | 0.00% | 0 | 0 | 190.00 | -9.52% | 760 | 4 | ||||||
27.9.1996 | 222.00 | 0.00% | 0 | 0 | +4.08% | 0 | 0 | |||||||
25.9.1996 | 202.00 | 0.00% | 0 | 0 | -1.37% | 0 | 0 | |||||||
24.9.1996 | 202.00 | 0.00% | 0 | 0 | 212.00 | -6.73% | 4 943 | 25 | ||||||
23.9.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1996 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 224.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.9.1996 | 224.00 | +9.80% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.9.1996 | 204.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 930 | 5 | ||||||
12.9.1996 | 204.00 | 0.00% | 0 | 0 | 185.60 | -5.00% | 1 856 | 10 | ||||||
11.9.1996 | 204.00 | 0.00% | 0 | 0 | 195.00 | -10.00% | 4 680 | 24 | ||||||
10.9.1996 | 204.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 211.00 | +9.61% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 192.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.9.1996 | 192.50 | 0.00% | 0 | 0 | 196.00 | +8.00% | 1 159 | 6 | ||||||
2.9.1996 | 192.50 | 0.00% | 0 | 0 | 179.00 | +10.00% | 1 432 | 8 | ||||||
30.8.1996 | 192.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.8.1996 | 192.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1996 | 192.50 | 0.00% | 0 | 0 | 136.00 | +1.00% | 1 088 | 8 | ||||||
27.8.1996 | 192.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.8.1996 | 192.50 | +10.00% | 0 | 0 | 125.50 | +1.00% | 1 506 | 12 | ||||||
23.8.1996 | 175.00 | 0.00% | 0 | 0 | 124.00 | -5.00% | 496 | 4 | ||||||
22.8.1996 | 175.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.8.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 175.00 | 0.00% | 0 | 0 | 121.00 | -3.00% | 4 856 | 40 | ||||||
9.8.1996 | 175.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.8.1996 | 175.00 | 0.00% | 0 | 0 | 125.00 | -4.00% | 1 006 | 8 | ||||||
7.8.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 175.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.8.1996 | 175.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1996 | 171.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 171.00 | 0.00% | 0 | 0 | 131.00 | +5.00% | 393 | 3 | ||||||
31.5.1996 | 350.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 1 600 | 5 | ||||||
12.7.1996 | 168.48 | 0.00% | 0 | 0 | 117.00 | +9.00% | 585 | 5 | ||||||
11.7.1996 | 168.48 | -10.00% | 0 | 0 | 107.00 | 0.00% | 428 | 4 | ||||||
10.7.1996 | 187.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.7.1996 | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 171.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 171.00 | 0.00% | 0 | 0 | 124.50 | -5.00% | 1 245 | 10 | ||||||
29.7.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 171.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.7.1996 | 171.00 | 0.00% | 0 | 0 | 124.50 | -5.00% | 623 | 5 | ||||||
22.7.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 171.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.7.1996 | 208.00 | -9.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.7.1996 | 231.00 | -9.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1996 | 256.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1996 | 256.00 | -9.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1996 | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.6.1996 | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.6.1996 | 284.00 | -9.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1996 | 315.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.6.1996 | 315.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 350.00 | 0.00% | 0 | 0 | 303.00 | -1.00% | 3 636 | 12 | ||||||
17.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 350.00 | 0.00% | 0 | 0 | 306.00 | 0.00% | 1 530 | 5 | ||||||
10.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 380.00 | 0.00% | 0 | 0 | 375.00 | -8.00% | 8 216 | 22 | ||||||
17.4.1996 | 342.00 | 0.00% | 0 | 0 | 375.00 | -7.00% | 1 500 | 4 | ||||||
16.4.1996 | 342.00 | 0.00% | 0 | 0 | 405.00 | +4.00% | 2 025 | 5 | ||||||
10.4.1996 | 381.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.4.1996 | 381.00 | 0.00% | 0 | 0 | 380.00 | -3.00% | 4 226 | 12 | ||||||
5.4.1996 | 381.00 | 0.00% | 0 | 0 | 365.00 | -4.00% | 2 890 | 8 | ||||||
19.4.1996 | 350.00 | 0.00% | 0 | 0 | 370.00 | -5.00% | 1 480 | 4 | ||||||
24.4.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 350.00 | 0.00% | 0 | 0 | 370.00 | -1.00% | 6 660 | 18 | ||||||
26.4.1996 | 350.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.5.1996 | 350.00 | 0.00% | 0 | 0 | 345.00 | -1.00% | 345 | 1 | ||||||
24.5.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 350.00 | 0.00% | 0 | 0 | 330.50 | -4.00% | 1 653 | 5 | ||||||
2.5.1996 | 350.00 | 0.00% | 0 | 0 | 350.00 | -4.00% | 3 110 | 9 | ||||||
30.4.1996 | 350.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.5.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 391.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.2.1996 | 391.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 5 053 | 13 | ||||||
20.2.1996 | 391.00 | 0.00% | 0 | 0 | 390.00 | -4.00% | 10 681 | 28 | ||||||
9.2.1996 | 381.00 | 0.00% | 0 | 0 | 416.00 | 0.00% | 416 | 1 | ||||||
14.2.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 391.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.2.1996 | 381.00 | 0.00% | 0 | 0 | 380.00 | +6.00% | 1 900 | 5 | ||||||
28.2.1996 | 381.00 | 0.00% | 0 | 0 | 380.00 | +6.00% | 760 | 2 | ||||||
27.2.1996 | 381.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.3.1996 | 381.00 | 0.00% | 0 | 0 | 358.00 | +3.00% | 3 310 | 9 | ||||||
6.3.1996 | 381.00 | 0.00% | 0 | 0 | 358.00 | 0.00% | 1 432 | 4 | ||||||
5.3.1996 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 381.00 | 0.00% | 0 | 0 | 380.00 | +4.00% | 3 040 | 8 | ||||||
20.3.1996 | 381.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.3.1996 | 381.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 5 762 | 16 | ||||||
8.3.1996 | 381.00 | 0.00% | 0 | 0 | 338.50 | -4.00% | 2 708 | 8 | ||||||
13.3.1996 | 381.00 | 0.00% | 0 | 0 | 380.00 | +6.00% | 1 520 | 4 | ||||||
12.3.1996 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 381.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.3.1996 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 381.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.4.1996 | 381.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.4.1996 | 381.00 | 0.00% | 0 | 0 | 357.50 | -5.00% | 1 788 | 5 | ||||||
8.8.1995 | 276.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 160 | 4 | ||||||
7.8.1995 | 276.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.8.1995 | 276.00 | 0.00% | 0 | 0 | 295.00 | -5.00% | 2 950 | 10 | ||||||
21.8.1995 | 299.00 | 0.00% | 0 | 0 | 300.00 | +6.00% | 2 100 | 7 | ||||||
18.8.1995 | 299.00 | 0.00% | 0 | 0 | 284.00 | -5.00% | 1 136 | 4 | ||||||
17.8.1995 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 299.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.8.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 295.00 | +4.98% | 0 | 0 | 300.00 | 0.00% | 2 400 | 8 | ||||||
12.9.1995 | 285.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.9.1995 | 285.00 | 0.00% | 0 | 0 | 310.50 | +3.00% | 1 242 | 4 | ||||||
8.9.1995 | 285.00 | 0.00% | 0 | 0 | 300.50 | 0.00% | 1 503 | 5 | ||||||
5.9.1995 | 286.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 900 | 3 | ||||||
4.9.1995 | 286.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.9.1995 | 310.00 | +4.72% | 0 | 0 | ||||||||||
20.9.1995 | 296.00 | 0.00% | 0 | 0 | ||||||||||
14.8.1995 | 299.00 | +4.91% | 0 | 0 | 275.50 | -5.00% | 827 | 3 | ||||||
11.8.1995 | 285.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.6.1995 | 475.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.6.1995 | 475.00 | 0.00% | 0 | 0 | 435.00 | -3.00% | 3 480 | 8 | ||||||
19.6.1995 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 475.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.6.1995 | 475.00 | 0.00% | 0 | 0 | 427.50 | -5.00% | 1 710 | 4 | ||||||
14.6.1995 | 475.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 3 600 | 8 | ||||||
12.7.1995 | 475.00 | 0.00% | 0 | 0 | 440.00 | -5.00% | 4 400 | 10 | ||||||
10.7.1995 | 475.00 | 0.00% | 0 | 0 | 430.00 | -2.00% | 6 020 | 14 | ||||||
28.6.1995 | 475.00 | 0.00% | 0 | 0 | 435.00 | -1.00% | 1 740 | 4 | ||||||
18.10.1995 | 328.00 | 0.00% | 0 | 0 | 310.00 | -8.00% | 6 256 | 20 | ||||||
17.10.1995 | 328.00 | 0.00% | 0 | 0 | 326.00 | +1.00% | 4 438 | 13 | ||||||
13.10.1995 | 345.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.10.1995 | 267.00 | 0.00% | 0 | 0 | 322.50 | -2.00% | 1 613 | 5 | ||||||
24.10.1995 | 267.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 296.00 | 0.00% | 0 | 0 | 315.00 | +5.00% | 2 835 | 9 | ||||||
27.9.1995 | 347.00 | +4.83% | 0 | 0 | 320.00 | -2.00% | 2 520 | 8 | ||||||
17.11.1995 | 241.00 | 0.00% | 0 | 0 | 275.00 | +5.00% | 1 100 | 4 | ||||||
22.11.1995 | 246.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.11.1995 | 246.00 | 0.00% | 0 | 0 | 310.00 | +1.00% | 2 485 | 8 | ||||||
15.11.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 261.00 | 0.00% | 0 | 0 | 275.00 | -1.00% | 1 100 | 4 | ||||||
10.11.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 292.00 | 0.00% | 0 | 0 | 316.00 | +1.00% | 1 264 | 4 | ||||||
31.10.1995 | 292.00 | 0.00% | 0 | 0 | 313.50 | -2.00% | 2 508 | 8 | ||||||
27.10.1995 | 293.00 | 0.00% | 0 | 0 | 330.00 | -4.00% | 5 280 | 16 | ||||||
3.11.1995 | 292.00 | 0.00% | 0 | 0 | 347.00 | +3.00% | 5 689 | 17 | ||||||
8.11.1995 | 273.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.11.1995 | 273.00 | 0.00% | 0 | 0 | 320.00 | +1.00% | 1 280 | 4 | ||||||
8.12.1995 | 289.00 | 0.00% | 0 | 0 | 289.00 | +10.00% | 1 445 | 5 | ||||||
13.12.1995 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 281.00 | 0.00% | 0 | 0 | 278.50 | -7.00% | 1 114 | 4 | ||||||
10.1.1996 | 339.00 | 0.00% | 0 | 0 | 330.00 | -4.00% | 1 320 | 4 | ||||||
|