OBALEX ZNOJMO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBALEX ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.11.1999					272.10	0.00%	0	0
16.11.1999					272.10	+0.40%	0	0
15.11.1999					271.00	0.00%	0	0
12.11.1999					271.00	0.00%	0	0
11.11.1999					271.00	0.00%	0	0
10.11.1999					271.00	0.00%	0	0
9.11.1999					271.00	-9.69%	0	0
8.11.1999					300.10	0.00%	0	0
5.11.1999					300.10	0.00%	2 401	8
4.11.1999					300.10	0.00%	0	0
3.11.1999					300.10	0.00%	0	0
2.11.1999					300.10	-0.13%	1 200	4
1.11.1999					300.50	-0.16%	2 705	9
29.10.1999					301.00	0.00%	0	0
27.10.1999					301.00	+0.16%	0	0
26.10.1999					300.50	-0.16%	1 503	5
25.10.1999					301.00	0.00%	0	0
22.10.1999					301.00	0.00%	0	0
21.10.1999					301.00	0.00%	0	0
20.10.1999					301.00	+0.16%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›