OBALEX ZNOJMO, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - OBALEX ZNOJMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.1999 | 465.20 | -3.30% | 94 326 | 189 | ||||||||||
18.1.1999 | 465.10 | +1.08% | 64 000 | 128 | ||||||||||
4.3.1999 | 465.00 | +4.96% | 0 | 0 | ||||||||||
11.7.1995 | 475.00 | 0.00% | 11 875 | 25 | 465.00 | +8.00% | 5 580 | 12 | ||||||
9.5.1995 | 475.00 | 0.00% | 22 325 | 47 | 465.00 | +1.00% | 4 650 | 10 | ||||||
15.1.1999 | 460.10 | 0.00% | 82 500 | 165 | ||||||||||
14.1.1999 | 460.10 | 0.00% | 146 500 | 293 | ||||||||||
13.1.1999 | 460.10 | +0.02% | 86 500 | 173 | ||||||||||
11.1.1999 | 460.10 | 0.00% | 66 500 | 133 | ||||||||||
8.1.1999 | 460.10 | +1.25% | 0 | 0 | ||||||||||
12.1.1999 | 460.00 | -0.02% | 124 500 | 249 | ||||||||||
26.6.1995 | 475.00 | 0.00% | 1 900 | 4 | 460.00 | +4.00% | 3 600 | 8 | ||||||
3.5.1995 | 475.00 | 0.00% | 8 550 | 18 | 460.00 | 0.00% | 1 840 | 4 | ||||||
30.12.1998 | 455.10 | +2.47% | 51 000 | 102 | ||||||||||
26.5.1995 | 475.00 | 0.00% | 6 650 | 14 | 455.00 | 0.00% | 1 820 | 4 | ||||||
17.5.1995 | 0 | 0 | 455.00 | +1.00% | 5 675 | 12 | ||||||||
7.1.1999 | 454.40 | +0.06% | 0 | 0 | ||||||||||
19.2.1999 | 454.10 | +2.73% | 0 | 0 | ||||||||||
6.1.1999 | 454.10 | +0.88% | 0 | 0 | ||||||||||
21.4.1995 | 480.00 | 0.00% | 14 880 | 31 | 451.00 | -1.00% | 7 152 | 16 | ||||||
|