OBALEX ZNOJMO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBALEX ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.1996	171.00	0.00%	0	0		+5.00%	0	0
16.7.1996	171.00	0.00%	0	0	131.00	+5.00%	393	3
15.7.1996	171.00	+1.49%	4 275	25		+6.00%	0	0
30.1.1997	171.06	-4.99%	0	0			0	0
21.2.1997	171.53	-4.99%	4 117	24		+20.00%	0
23.8.1996	175.00	0.00%	0	0	124.00	-5.00%	496	4
22.8.1996	175.00	0.00%	0	0		+7.00%	0	0
21.8.1996	175.00	0.00%	0	0		0.00%	0	0
20.8.1996	175.00	0.00%	0	0		0.00%	0	0
19.8.1996	175.00	0.00%	0	0		0.00%	0	0
16.8.1996	175.00	0.00%	0	0		0.00%	0	0
15.8.1996	175.00	0.00%	0	0		0.00%	0	0
14.8.1996	175.00	0.00%	0	0		0.00%	0	0
13.8.1996	175.00	0.00%	0	0		0.00%	0	0
12.8.1996	175.00	0.00%	0	0	121.00	-3.00%	4 856	40
9.8.1996	175.00	0.00%	0	0		-1.00%	0	0
8.8.1996	175.00	0.00%	0	0	125.00	-4.00%	1 006	8
7.8.1996	175.00	0.00%	0	0		0.00%	0	0
6.8.1996	175.00	0.00%	0	0		0.00%	0	0
5.8.1996	175.00	0.00%	0	0		-5.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›