OBČANSKÝ IF PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBČANSKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.1995	99.55	+499.00%	0	0		-5.00%	0	0
27.1.1995	94.81	+499.00%	0	0		0.00%	0	0
1.12.1994	109.96	+499.00%	0	0
30.11.1994	104.73	+499.00%	0	0
3.11.1994	131.19	+499.00%	4 592	35
24.10.1994	143.35	+499.00%	0	0
20.10.1994	143.71	+499.00%	0	0
13.10.1994	168.03	+499.00%	0	0
5.10.1994	196.46	+499.00%	0	0
3.10.1994	178.20	+499.00%	0	0
30.9.1994	169.72	+499.00%	0	0
29.9.1994	161.64	+499.00%	0	0
28.9.1994	153.95	+499.00%	0	0
14.12.1995	194.81	+10.00%	47 728	245		+5.00%	0	0
11.12.1995	177.10	+10.00%	0	0		-3.00%	0	0
7.12.1995	161.00	+7.33%	13 524	84		0.00%	0	0
16.2.1996	252.00	+5.00%	122 976	488	205.00	0.00%	12 300	60
15.1.1996	186.90	+5.00%	0	0	159.50	-3.00%	4 785	30
15.9.1995	141.75	+5.00%	0	0		+10.00%	0	0
2.6.1995	178.50	+5.00%	0	0		-15.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›