OBČANSKÝ IF PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBČANSKÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1996 | 190.00 | 0.00% | 0 | 0 | 220.00 | +7.00% | 9 900 | 45 | ||||||
| 22.4.1996 | 227.00 | -4.21% | 6 810 | 30 | 227.00 | +7.00% | 4 540 | 20 | ||||||
| 12.3.1996 | 351.00 | 0.00% | 21 060 | 60 | 308.50 | +7.00% | 4 628 | 15 | ||||||
| 5.3.1996 | 325.00 | +4.83% | 26 975 | 83 | 278.00 | +7.00% | 4 170 | 15 | ||||||
| 17.1.1996 | 196.24 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 29.8.1995 | 125.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 22.8.1995 | 125.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 14.4.1995 | 126.00 | +500.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 18.4.1996 | 226.00 | +4.62% | 0 | 0 | 226.00 | +6.00% | 9 953 | 45 | ||||||
| 20.2.1996 | 260.00 | +1.56% | 3 380 | 13 | +6.00% | 0 | 0 | |||||||
| 31.10.1995 | 140.00 | 0.00% | 0 | 0 | 140.00 | +6.00% | 16 918 | 125 | ||||||
| 11.8.1995 | 122.00 | 0.00% | 0 | 0 | 130.00 | +6.00% | 1 950 | 15 | ||||||
| 8.6.1995 | 216.00 | +4.85% | 27 000 | 125 | +6.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | 120.00 | +6.00% | 1 560 | 13 | ||||||||
| 10.6.1996 | 99.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.5.1996 | 136.02 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.3.1996 | 312.00 | 0.00% | 0 | 0 | 346.00 | +5.00% | 10 380 | 30 | ||||||
| 22.2.1996 | 265.00 | +1.92% | 7 950 | 30 | +5.00% | 0 | 0 | |||||||
| 15.2.1996 | 240.00 | +1.69% | 56 160 | 234 | 214.00 | +5.00% | 6 135 | 30 | ||||||
| 14.12.1995 | 194.81 | +10.00% | 47 728 | 245 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
