OBČANSKÝ IF PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OBČANSKÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.6.1995 | 216.00 | +4.85% | 27 000 | 125 | +6.00% | 0 | 0 | |||||||
| 9.6.1995 | 206.00 | -4.62% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.6.1995 | 206.00 | +4.68% | 0 | 0 | 175.00 | +3.00% | 5 815 | 34 | ||||||
| 6.6.1995 | 196.79 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 5.10.1994 | 196.46 | +499.00% | 0 | 0 | ||||||||||
| 12.6.1995 | 195.70 | -5.00% | 0 | 0 | 180.50 | -5.00% | 2 708 | 15 | ||||||
| 14.12.1995 | 194.81 | +10.00% | 47 728 | 245 | +5.00% | 0 | 0 | |||||||
| 15.12.1995 | 194.81 | 0.00% | 0 | 0 | 147.00 | -2.00% | 4 410 | 30 | ||||||
| 15.5.1995 | 192.32 | +499.00% | 5 770 | 30 | +4.00% | 0 | 0 | |||||||
| 5.6.1995 | 187.42 | +4.99% | 12 370 | 66 | 170.00 | 0.00% | 5 100 | 30 | ||||||
| 4.10.1994 | 187.11 | +500.00% | 1 684 | 9 | ||||||||||
| 6.10.1994 | 186.64 | -499.00% | 0 | 0 | ||||||||||
| 13.6.1995 | 186.00 | -4.95% | 3 906 | 21 | 190.00 | -5.00% | 3 273 | 19 | ||||||
| 12.5.1995 | 183.17 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.5.1995 | 182.71 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.9.1994 | 180.00 | 0.00% | 1 800 | 10 | ||||||||||
| 2.6.1995 | 178.50 | +5.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 3.10.1994 | 178.20 | +499.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 177.31 | -499.00% | 0 | 0 | ||||||||||
| 11.12.1995 | 177.10 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
