OBČANSKÝ IF PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBČANSKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1995	122.00	0.00%	0	0		-6.00%	0	0
8.8.1995	122.00	0.00%	1 830	15		-5.00%	0	0
7.8.1995	122.00	0.00%	0	0		0.00%	0	0
4.8.1995	122.00	+1.66%	1 830	15		0.00%	0	0
29.5.1996	122.76	-4.99%	0	0		0.00%	0	0
27.10.1994	122.93	-499.00%	3 688	30
25.7.1995	123.50	0.00%	0	0		-5.00%	0	0
24.7.1995	123.50	0.00%	0	0		-1.00%	0	0
21.7.1995	123.50	0.00%	0	0		+3.00%	0	0
20.7.1995	123.50	0.00%	0	0		0.00%	0	0
19.7.1995	123.50	0.00%	0	0	120.00	-3.00%	1 920	16
18.7.1995	123.50	-5.00%	0	0	125.00	-1.00%	3 588	29
12.7.1995	123.82	+4.99%	0	0		0.00%	0	0
21.4.1995	124.00	-80.00%	3 720	30		+10.00%	0	0
18.8.1995	124.00	0.00%	0	0		0.00%	0	0
17.8.1995	124.00	0.00%	0	0		0.00%	0	0
16.8.1995	124.00	0.00%	0	0		0.00%	0	0
15.8.1995	124.00	+1.63%	3 720	30		-3.00%	0	0
29.6.1995	124.45	-5.00%	0	0		0.00%	0	0
4.11.1994	124.64	-499.00%	374	3
2.11.1994	124.95	+500.00%	0	0
18.4.1995	125.00	-79.00%	3 750	30		-5.00%	0	0
30.8.1995	125.00	0.00%	0	0		-3.00%	0	0
29.8.1995	125.00	0.00%	0	0		+7.00%	0	0
28.8.1995	125.00	0.00%	0	0	120.50	-4.00%	3 615	30
25.8.1995	125.00	0.00%	0	0		-1.00%	0	0
24.8.1995	125.00	0.00%	0	0		0.00%	0	0
23.8.1995	125.00	0.00%	0	0		+1.00%	0	0
22.8.1995	125.00	0.00%	0	0		+7.00%	0	0
21.8.1995	125.00	+0.80%	3 750	30	116.00	-5.00%	3 480	30
14.4.1995	126.00	+500.00%	0	0		+7.00%	0	0
28.5.1996	129.22	-4.99%	0	0		0.00%	0	0
26.10.1994	129.39	-499.00%	0	0
12.9.1995	130.00	0.00%	0	0	145.00	+1.00%	2 175	15
11.9.1995	130.00	0.00%	0	0	150.00	-4.00%	5 175	36
8.9.1995	130.00	0.00%	5 850	45		+5.00%	0	0
7.9.1995	130.00	0.00%	1 950	15	142.50	-5.00%	1 140	8
6.9.1995	130.00	0.00%	0	0		+5.00%	0	0
5.9.1995	130.00	0.00%	0	0		+10.00%	0	0
4.9.1995	130.00	0.00%	0	0	130.00	0.00%	1 950	15
1.9.1995	130.00	0.00%	0	0		+4.00%	0	0
31.8.1995	130.00	+4.00%	1 950	15		0.00%	0	0
17.7.1995	130.00	0.00%	0	0		0.00%	0	0
14.7.1995	130.00	0.00%	0	0	125.00	0.00%	5 625	45
13.7.1995	130.00	+4.99%	4 680	36		0.00%	0	0
27.4.1995	130.20	+500.00%	7 812	60		+2.00%	0	0
28.6.1995	131.00	-4.20%	5 895	45		0.00%	0	0
3.11.1994	131.19	+499.00%	4 592	35
25.9.1995	134.90	-5.00%	4 047	30	148.00	-10.00%	4 440	30
14.9.1995	135.00	0.00%	0	0	153.00	-3.00%	6 525	45
13.9.1995	135.00	+3.84%	2 025	15		+3.00%	0	0
27.5.1996	136.02	-4.99%	0	0		+5.00%	0	0
25.10.1994	136.19	-499.00%	0	0
21.10.1994	136.53	-499.00%	0	0
2.5.1995	136.71	+500.00%	6 152	45		0.00%	0	0
27.6.1995	136.75	-4.99%	0	0		-10.00%	0	0
19.10.1994	136.87	-499.00%	2 737	20
17.11.1995	140.00	0.00%	0	0		0.00%	0	0
16.11.1995	140.00	0.00%	13 440	96		0.00%	0	0
15.11.1995	140.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›