OBČANSKÝ IF PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBČANSKÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6.1995 | 170.00 | +1.67% | 5 100 | 30 | +19.00% | 0 | 0 | |||||||
| 11.5.1995 | 174.45 | +499.00% | 5 234 | 30 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 185.07 | -4.99% | 5 552 | 30 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 99.55 | 0.00% | 5 575 | 56 | -10.00% | 0 | 0 | |||||||
| 18.1.1996 | 186.43 | -4.99% | 5 593 | 30 | +1.00% | 0 | 0 | |||||||
| 24.1.1996 | 190.00 | +2.15% | 5 700 | 30 | 174.00 | +1.00% | 2 610 | 15 | ||||||
| 7.5.1996 | 190.00 | 0.00% | 5 700 | 30 | 220.00 | 0.00% | 12 100 | 55 | ||||||
| 15.5.1995 | 192.32 | +499.00% | 5 770 | 30 | +4.00% | 0 | 0 | |||||||
| 8.9.1995 | 130.00 | 0.00% | 5 850 | 45 | +5.00% | 0 | 0 | |||||||
| 28.6.1995 | 131.00 | -4.20% | 5 895 | 45 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 99.00 | -0.75% | 5 940 | 60 | -2.00% | 0 | 0 | |||||||
| 1.11.1994 | 119.00 | 0.00% | 5 950 | 50 | ||||||||||
| 31.10.1994 | 119.00 | -319.00% | 5 950 | 50 | ||||||||||
| 31.7.1995 | 120.00 | 0.00% | 6 000 | 50 | -1.00% | 0 | 0 | |||||||
| 7.2.1996 | 205.00 | +0.98% | 6 150 | 30 | 195.00 | 0.00% | 10 080 | 54 | ||||||
| 2.5.1995 | 136.71 | +500.00% | 6 152 | 45 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 140.00 | 0.00% | 6 300 | 45 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 225.00 | +1.80% | 6 750 | 30 | +1.00% | 0 | 0 | |||||||
| 30.11.1995 | 150.00 | +2.73% | 6 750 | 45 | +5.00% | 0 | 0 | |||||||
| 22.4.1996 | 227.00 | -4.21% | 6 810 | 30 | 227.00 | +7.00% | 4 540 | 20 | ||||||
| 19.3.1996 | 343.00 | 0.00% | 6 860 | 20 | -1.00% | 0 | 0 | |||||||
| 30.10.1995 | 140.00 | 0.00% | 7 000 | 50 | +2.00% | 0 | 0 | |||||||
| 30.1.1996 | 191.00 | +0.52% | 7 067 | 37 | 0.00% | 0 | 0 | |||||||
| 24.11.1994 | 95.00 | -374.00% | 7 125 | 75 | ||||||||||
| 27.4.1995 | 130.20 | +500.00% | 7 812 | 60 | +2.00% | 0 | 0 | |||||||
| 22.2.1996 | 265.00 | +1.92% | 7 950 | 30 | +5.00% | 0 | 0 | |||||||
| 11.1.1996 | 178.00 | -3.82% | 8 010 | 45 | 175.00 | +10.00% | 1 750 | 10 | ||||||
| 17.5.1995 | 176.00 | -367.00% | 8 800 | 50 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 120.63 | +499.00% | 9 047 | 75 | ||||||||||
| 25.1.1996 | 190.00 | 0.00% | 9 880 | 52 | 180.00 | +3.00% | 2 700 | 15 | ||||||
| 23.11.1995 | 144.00 | +2.12% | 10 368 | 72 | +3.00% | 0 | 0 | |||||||
| 2.10.1995 | 140.00 | -1.40% | 10 500 | 75 | 127.00 | -3.00% | 3 810 | 30 | ||||||
| 11.3.1996 | 351.00 | 0.00% | 10 530 | 30 | 289.00 | -4.00% | 8 670 | 30 | ||||||
| 22.1.1996 | 186.00 | -0.23% | 11 160 | 60 | 194.00 | -2.00% | 8 408 | 45 | ||||||
| 5.6.1995 | 187.42 | +4.99% | 12 370 | 66 | 170.00 | 0.00% | 5 100 | 30 | ||||||
| 20.11.1995 | 141.00 | +0.71% | 12 690 | 90 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 140.00 | 0.00% | 13 440 | 96 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 112.32 | -4.99% | 13 478 | 120 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 161.00 | +7.33% | 13 524 | 84 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 351.00 | 0.00% | 13 689 | 39 | 331.00 | +10.00% | 16 535 | 50 | ||||||
| 1.3.1996 | 310.00 | 0.00% | 13 950 | 45 | 263.00 | -7.00% | 9 801 | 36 | ||||||
| 4.6.1996 | 105.00 | -0.24% | 15 435 | 147 | -8.00% | 0 | 0 | |||||||
| 15.5.1996 | 185.00 | -3.64% | 16 650 | 90 | 166.30 | -4.00% | 4 989 | 30 | ||||||
| 25.4.1996 | 210.00 | -3.66% | 16 800 | 80 | -2.00% | 0 | 0 | |||||||
| 13.11.1995 | 140.00 | 0.00% | 18 760 | 134 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 190.00 | -5.00% | 19 000 | 100 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 99.00 | 0.00% | 19 008 | 192 | 105.00 | 0.00% | 2 205 | 21 | ||||||
| 14.5.1996 | 192.00 | 0.00% | 19 200 | 100 | 173.00 | -9.00% | 1 730 | 10 | ||||||
| 26.4.1996 | 200.00 | -4.76% | 20 000 | 100 | 221.00 | 0.00% | 2 619 | 12 | ||||||
| 13.3.1996 | 351.00 | 0.00% | 20 007 | 57 | 301.00 | -2.00% | 13 545 | 45 | ||||||
| 19.4.1996 | 237.00 | +4.86% | 20 619 | 87 | -4.00% | 0 | 0 | |||||||
| 19.2.1996 | 256.00 | +1.58% | 20 992 | 82 | +10.00% | 0 | 0 | |||||||
| 12.3.1996 | 351.00 | 0.00% | 21 060 | 60 | 308.50 | +7.00% | 4 628 | 15 | ||||||
| 8.3.1996 | 351.00 | 0.00% | 21 060 | 60 | 302.50 | +1.00% | 4 538 | 15 | ||||||
| 24.4.1996 | 218.00 | -3.96% | 21 800 | 100 | 221.00 | +3.00% | 6 630 | 30 | ||||||
| 4.3.1996 | 310.00 | 0.00% | 25 110 | 81 | -4.00% | 0 | 0 | |||||||
| 9.2.1996 | 221.00 | +4.73% | 26 520 | 120 | -3.00% | 0 | 0 | |||||||
| 5.3.1996 | 325.00 | +4.83% | 26 975 | 83 | 278.00 | +7.00% | 4 170 | 15 | ||||||
| 8.6.1995 | 216.00 | +4.85% | 27 000 | 125 | +6.00% | 0 | 0 | |||||||
| 27.3.1996 | 297.00 | -4.80% | 28 215 | 95 | 317.00 | -8.00% | 10 461 | 33 | ||||||
| ||||||||||||||
