OBČANSKÝ IF PRAHA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBČANSKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1995	167.87	-4.99%	2 518	15		+4.00%	0	0
8.8.1995	122.00	0.00%	1 830	15		-5.00%	0	0
31.8.1995	130.00	+4.00%	1 950	15		0.00%	0	0
26.7.1995	117.33	-4.99%	1 760	15		+2.00%	0	0
4.8.1995	122.00	+1.66%	1 830	15		0.00%	0	0
2.11.1995	140.00	0.00%	2 100	15	120.50	-5.00%	1 808	15
16.10.1995	140.00	0.00%	2 100	15	131.00	0.00%	1 965	15
12.10.1995	140.00	0.00%	2 100	15		+5.00%	0	0
22.9.1995	142.00	+0.17%	2 130	15		0.00%	0	0
7.9.1995	130.00	0.00%	1 950	15	142.50	-5.00%	1 140	8
13.9.1995	135.00	+3.84%	2 025	15		+3.00%	0	0
14.11.1994	94.00	-255.00%	1 128	12
5.1.1995	98.00	-200.00%	980	10
17.10.1994	151.65	-499.00%	1 517	10
21.9.1994	180.00	0.00%	1 800	10
11.1.1995	90.00	-332.00%	900	10		0.00%	0	0
23.9.1994	162.45	-500.00%	1 625	10
4.10.1994	187.11	+500.00%	1 684	9
27.9.1994	146.62	-499.00%	733	5
4.11.1994	124.64	-499.00%	374	3
15.12.1994	100.00	-427.00%	300	3
14.12.1994	104.47	-499.00%	0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994	109.96	+499.00%	0	0
30.11.1994	104.73	+499.00%	0	0
29.11.1994	99.75	+500.00%	0	0
28.11.1994			0	0
25.11.1994			0	0
10.1.1995			0	0		0.00%	0	0
14.4.1995	126.00	+500.00%	0	0		+7.00%	0	0
21.3.1995	114.89	+499.00%	0	0
20.3.1995	109.42	+499.00%	0	0
17.3.1995			0	0
16.3.1995	104.21	+499.00%	0	0
15.3.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		-9.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0	116.00	-5.00%	1 856	16
3.2.1995			0	0		-10.00%	0	0
1.2.1995			0	0	150.00	+5.00%	15 000	100
31.1.1995	99.55	+499.00%	0	0		-5.00%	0	0
30.1.1995			0	0	150.00	0.00%	2 250	15
27.1.1995	94.81	+499.00%	0	0		0.00%	0	0
26.1.1995	90.30	+500.00%	0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›