OBČANSKÝ IF PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBČANSKÝ IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.1995 | 112.32 | -4.99% | 13 478 | 120 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 118.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 136.75 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1995 | 143.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 151.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 159.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 167.87 | -4.99% | 2 518 | 15 | +4.00% | 0 | 0 | |||||||
9.4.1996 | 267.00 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.4.1996 | 230.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 186.00 | -4.95% | 3 906 | 21 | 190.00 | -5.00% | 3 273 | 19 | ||||||
25.3.1996 | 312.00 | -4.87% | 70 824 | 227 | 329.00 | +9.00% | 19 740 | 60 | ||||||
10.4.1996 | 254.00 | -4.86% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.3.1996 | 297.00 | -4.80% | 28 215 | 95 | 317.00 | -8.00% | 10 461 | 33 | ||||||
15.4.1996 | 219.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 200.00 | -4.76% | 20 000 | 100 | 221.00 | 0.00% | 2 619 | 12 | ||||||
5.4.1996 | 281.00 | -4.74% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.4.1996 | 242.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1996 | 283.00 | -4.71% | 35 375 | 125 | -5.00% | 0 | 0 | |||||||
9.6.1995 | 206.00 | -4.62% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.4.1996 | 209.00 | -4.56% | 3 135 | 15 | -2.00% | 0 | 0 | |||||||
21.3.1996 | 328.00 | -4.37% | 50 840 | 155 | -2.00% | 0 | 0 | |||||||
22.4.1996 | 227.00 | -4.21% | 6 810 | 30 | 227.00 | +7.00% | 4 540 | 20 | ||||||
28.6.1995 | 131.00 | -4.20% | 5 895 | 45 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 218.00 | -3.96% | 21 800 | 100 | 221.00 | +3.00% | 6 630 | 30 | ||||||
11.1.1996 | 178.00 | -3.82% | 8 010 | 45 | 175.00 | +10.00% | 1 750 | 10 | ||||||
25.4.1996 | 210.00 | -3.66% | 16 800 | 80 | -2.00% | 0 | 0 | |||||||
15.5.1996 | 185.00 | -3.64% | 16 650 | 90 | 166.30 | -4.00% | 4 989 | 30 | ||||||
18.3.1996 | 343.00 | -2.27% | 775 523 | 2 261 | +2.00% | 0 | 0 | |||||||
2.10.1995 | 140.00 | -1.40% | 10 500 | 75 | 127.00 | -3.00% | 3 810 | 30 | ||||||
6.6.1996 | 99.00 | -0.75% | 5 940 | 60 | -2.00% | 0 | 0 | |||||||
4.4.1996 | 295.00 | -0.67% | 41 595 | 141 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 105.00 | -0.24% | 15 435 | 147 | -8.00% | 0 | 0 | |||||||
22.1.1996 | 186.00 | -0.23% | 11 160 | 60 | 194.00 | -2.00% | 8 408 | 45 | ||||||
19.1.1996 | 186.43 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.1.1996 | 186.00 | 0.00% | 0 | 0 | 171.50 | -8.00% | 8 232 | 48 | ||||||
29.1.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 190.00 | 0.00% | 9 880 | 52 | 180.00 | +3.00% | 2 700 | 15 | ||||||
9.1.1996 | 194.81 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.1.1996 | 194.81 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 194.81 | 0.00% | 0 | 0 | 147.00 | -2.00% | 4 410 | 30 | ||||||
17.1.1996 | 196.24 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.2.1996 | 260.00 | 0.00% | 58 240 | 224 | -1.00% | 0 | 0 | |||||||
13.2.1996 | 225.00 | 0.00% | 32 175 | 143 | 195.00 | +3.00% | 8 775 | 45 | ||||||
6.2.1996 | 203.00 | 0.00% | 0 | 0 | 187.00 | -1.00% | 2 805 | 15 | ||||||
2.2.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 2 700 | 15 | ||||||
17.11.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 140.00 | 0.00% | 13 440 | 96 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 140.00 | 0.00% | 18 760 | 134 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 140.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.11.1995 | 140.00 | 0.00% | 39 060 | 279 | 122.00 | +1.00% | 1 830 | 15 | ||||||
8.11.1995 | 140.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.11.1995 | 140.00 | 0.00% | 0 | 0 | 127.00 | +5.00% | 2 667 | 21 | ||||||
6.11.1995 | 140.00 | 0.00% | 3 360 | 24 | 121.00 | -5.00% | 1 815 | 15 | ||||||
3.11.1995 | 140.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.11.1995 | 140.00 | 0.00% | 2 100 | 15 | 120.50 | -5.00% | 1 808 | 15 | ||||||
1.11.1995 | 140.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
31.10.1995 | 140.00 | 0.00% | 0 | 0 | 140.00 | +6.00% | 16 918 | 125 | ||||||
|