OBČANSKÝ IF PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OBČANSKÝ IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.1995 | 167.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 167.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 167.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 167.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 167.87 | -4.99% | 2 518 | 15 | +4.00% | 0 | 0 | |||||||
13.10.1994 | 168.03 | +499.00% | 0 | 0 | ||||||||||
10.10.1994 | 168.45 | -499.00% | 0 | 0 | ||||||||||
30.9.1994 | 169.72 | +499.00% | 0 | 0 | ||||||||||
1.6.1995 | 170.00 | +1.67% | 5 100 | 30 | +19.00% | 0 | 0 | |||||||
22.9.1994 | 171.00 | -500.00% | 0 | 0 | ||||||||||
11.5.1995 | 174.45 | +499.00% | 5 234 | 30 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 175.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1995 | 176.00 | -367.00% | 8 800 | 50 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 176.70 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.12.1995 | 177.10 | 0.00% | 0 | 0 | 143.00 | -6.00% | 4 290 | 30 | ||||||
12.12.1995 | 177.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.12.1995 | 177.10 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.10.1994 | 177.31 | -499.00% | 0 | 0 | ||||||||||
12.1.1996 | 178.00 | 0.00% | 205 234 | 1 153 | 164.00 | -6.00% | 4 920 | 30 | ||||||
11.1.1996 | 178.00 | -3.82% | 8 010 | 45 | 175.00 | +10.00% | 1 750 | 10 | ||||||
3.10.1994 | 178.20 | +499.00% | 0 | 0 | ||||||||||
2.6.1995 | 178.50 | +5.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
21.9.1994 | 180.00 | 0.00% | 1 800 | 10 | ||||||||||
16.5.1995 | 182.71 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.5.1995 | 183.17 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.5.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 185.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.5.1996 | 185.00 | -3.64% | 16 650 | 90 | 166.30 | -4.00% | 4 989 | 30 | ||||||
10.1.1996 | 185.07 | -4.99% | 5 552 | 30 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 186.00 | 0.00% | 0 | 0 | 171.50 | -8.00% | 8 232 | 48 | ||||||
22.1.1996 | 186.00 | -0.23% | 11 160 | 60 | 194.00 | -2.00% | 8 408 | 45 | ||||||
13.6.1995 | 186.00 | -4.95% | 3 906 | 21 | 190.00 | -5.00% | 3 273 | 19 | ||||||
19.1.1996 | 186.43 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.1.1996 | 186.43 | -4.99% | 5 593 | 30 | +1.00% | 0 | 0 | |||||||
6.10.1994 | 186.64 | -499.00% | 0 | 0 | ||||||||||
15.1.1996 | 186.90 | +5.00% | 0 | 0 | 159.50 | -3.00% | 4 785 | 30 | ||||||
4.10.1994 | 187.11 | +500.00% | 1 684 | 9 | ||||||||||
5.6.1995 | 187.42 | +4.99% | 12 370 | 66 | 170.00 | 0.00% | 5 100 | 30 | ||||||
29.1.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 190.00 | 0.00% | 9 880 | 52 | 180.00 | +3.00% | 2 700 | 15 | ||||||
24.1.1996 | 190.00 | +2.15% | 5 700 | 30 | 174.00 | +1.00% | 2 610 | 15 | ||||||
7.5.1996 | 190.00 | 0.00% | 5 700 | 30 | 220.00 | 0.00% | 12 100 | 55 | ||||||
6.5.1996 | 190.00 | 0.00% | 0 | 0 | 220.00 | +7.00% | 9 900 | 45 | ||||||
3.5.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 190.00 | -5.00% | 19 000 | 100 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 191.00 | +0.52% | 7 067 | 37 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 192.00 | 0.00% | 19 200 | 100 | 173.00 | -9.00% | 1 730 | 10 | ||||||
13.5.1996 | 192.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 3 800 | 20 | ||||||
10.5.1996 | 192.00 | 0.00% | 0 | 0 | 190.00 | -8.00% | 5 700 | 30 | ||||||
9.5.1996 | 192.00 | +1.05% | 2 880 | 15 | -6.00% | 0 | 0 | |||||||
15.5.1995 | 192.32 | +499.00% | 5 770 | 30 | +4.00% | 0 | 0 | |||||||
9.1.1996 | 194.81 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.1.1996 | 194.81 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 194.81 | 0.00% | 0 | 0 | 147.00 | -2.00% | 4 410 | 30 | ||||||
14.12.1995 | 194.81 | +10.00% | 47 728 | 245 | +5.00% | 0 | 0 | |||||||
31.1.1996 | 195.00 | +2.09% | 2 925 | 15 | 171.50 | -5.00% | 10 290 | 60 | ||||||
12.6.1995 | 195.70 | -5.00% | 0 | 0 | 180.50 | -5.00% | 2 708 | 15 | ||||||
17.1.1996 | 196.24 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.1.1996 | 196.24 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.10.1994 | 196.46 | +499.00% | 0 | 0 | ||||||||||
6.6.1995 | 196.79 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.2.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 2 700 | 15 | ||||||
1.2.1996 | 200.00 | +2.56% | 3 000 | 15 | 188.00 | +10.00% | 1 880 | 10 | ||||||
30.4.1996 | 200.00 | 0.00% | 0 | 0 | 206.00 | -6.00% | 3 090 | 15 | ||||||
29.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 200.00 | -4.76% | 20 000 | 100 | 221.00 | 0.00% | 2 619 | 12 | ||||||
6.2.1996 | 203.00 | 0.00% | 0 | 0 | 187.00 | -1.00% | 2 805 | 15 | ||||||
5.2.1996 | 203.00 | +1.50% | 3 857 | 19 | 188.00 | +4.00% | 1 880 | 10 | ||||||
7.2.1996 | 205.00 | +0.98% | 6 150 | 30 | 195.00 | 0.00% | 10 080 | 54 | ||||||
7.6.1995 | 206.00 | +4.68% | 0 | 0 | 175.00 | +3.00% | 5 815 | 34 | ||||||
9.6.1995 | 206.00 | -4.62% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.4.1996 | 209.00 | -4.56% | 3 135 | 15 | -2.00% | 0 | 0 | |||||||
25.4.1996 | 210.00 | -3.66% | 16 800 | 80 | -2.00% | 0 | 0 | |||||||
8.2.1996 | 211.00 | +2.92% | 69 419 | 329 | +4.00% | 0 | 0 | |||||||
17.4.1996 | 216.00 | +3.34% | 3 240 | 15 | 204.00 | +4.00% | 9 420 | 45 | ||||||
8.6.1995 | 216.00 | +4.85% | 27 000 | 125 | +6.00% | 0 | 0 | |||||||
24.4.1996 | 218.00 | -3.96% | 21 800 | 100 | 221.00 | +3.00% | 6 630 | 30 | ||||||
15.4.1996 | 219.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 221.00 | +4.73% | 26 520 | 120 | -3.00% | 0 | 0 | |||||||
13.2.1996 | 225.00 | 0.00% | 32 175 | 143 | 195.00 | +3.00% | 8 775 | 45 | ||||||
12.2.1996 | 225.00 | +1.80% | 6 750 | 30 | +1.00% | 0 | 0 | |||||||
18.4.1996 | 226.00 | +4.62% | 0 | 0 | 226.00 | +6.00% | 9 953 | 45 | ||||||
23.4.1996 | 227.00 | 0.00% | 0 | 0 | 215.00 | -5.00% | 7 740 | 36 | ||||||
22.4.1996 | 227.00 | -4.21% | 6 810 | 30 | 227.00 | +7.00% | 4 540 | 20 | ||||||
12.4.1996 | 230.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 236.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 237.00 | +4.86% | 20 619 | 87 | -4.00% | 0 | 0 | |||||||
15.2.1996 | 240.00 | +1.69% | 56 160 | 234 | 214.00 | +5.00% | 6 135 | 30 | ||||||
11.4.1996 | 242.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.2.1996 | 252.00 | +5.00% | 122 976 | 488 | 205.00 | 0.00% | 12 300 | 60 | ||||||
10.4.1996 | 254.00 | -4.86% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.2.1996 | 256.00 | +1.58% | 20 992 | 82 | +10.00% | 0 | 0 | |||||||
21.2.1996 | 260.00 | 0.00% | 58 240 | 224 | -1.00% | 0 | 0 | |||||||
20.2.1996 | 260.00 | +1.56% | 3 380 | 13 | +6.00% | 0 | 0 | |||||||
22.2.1996 | 265.00 | +1.92% | 7 950 | 30 | +5.00% | 0 | 0 | |||||||
9.4.1996 | 267.00 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.2.1996 | 278.00 | +4.90% | 0 | 0 | 247.50 | 0.00% | 6 930 | 28 | ||||||
5.4.1996 | 281.00 | -4.74% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.3.1996 | 283.00 | -4.71% | 35 375 | 125 | -5.00% | 0 | 0 | |||||||
26.2.1996 | 291.00 | +4.67% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.2.1996 | 295.00 | +1.37% | 51 330 | 174 | 299.00 | +8.00% | 47 329 | 161 | ||||||
4.4.1996 | 295.00 | -0.67% | 41 595 | 141 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 297.00 | 0.00% | 0 | 0 | 251.50 | -9.00% | 7 545 | 30 | ||||||
2.4.1996 | 297.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.4.1996 | 297.00 | 0.00% | 110 484 | 372 | -2.00% | 0 | 0 | |||||||
29.3.1996 | 297.00 | +4.94% | 0 | 0 | 300.00 | 0.00% | 9 000 | 30 | ||||||
27.3.1996 | 297.00 | -4.80% | 28 215 | 95 | 317.00 | -8.00% | 10 461 | 33 | ||||||
28.2.1996 | 309.00 | +4.74% | 30 900 | 100 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 310.00 | 0.00% | 25 110 | 81 | -4.00% | 0 | 0 | |||||||
1.3.1996 | 310.00 | 0.00% | 13 950 | 45 | 263.00 | -7.00% | 9 801 | 36 | ||||||
29.2.1996 | 310.00 | +0.32% | 66 030 | 213 | 292.00 | -1.00% | 8 760 | 30 | ||||||
26.3.1996 | 312.00 | 0.00% | 0 | 0 | 346.00 | +5.00% | 10 380 | 30 | ||||||
25.3.1996 | 312.00 | -4.87% | 70 824 | 227 | 329.00 | +9.00% | 19 740 | 60 | ||||||
5.3.1996 | 325.00 | +4.83% | 26 975 | 83 | 278.00 | +7.00% | 4 170 | 15 | ||||||
22.3.1996 | 328.00 | 0.00% | 0 | 0 | 303.00 | -7.00% | 9 090 | 30 | ||||||
21.3.1996 | 328.00 | -4.37% | 50 840 | 155 | -2.00% | 0 | 0 | |||||||
6.3.1996 | 341.00 | +4.92% | 85 591 | 251 | 302.50 | +9.00% | 9 075 | 30 | ||||||
20.3.1996 | 343.00 | 0.00% | 78 547 | 229 | 331.50 | +9.00% | 9 945 | 30 | ||||||
19.3.1996 | 343.00 | 0.00% | 6 860 | 20 | -1.00% | 0 | 0 | |||||||
18.3.1996 | 343.00 | -2.27% | 775 523 | 2 261 | +2.00% | 0 | 0 | |||||||
15.3.1996 | 351.00 | 0.00% | 3 510 | 10 | 301.50 | -9.00% | 4 523 | 15 | ||||||
14.3.1996 | 351.00 | 0.00% | 13 689 | 39 | 331.00 | +10.00% | 16 535 | 50 | ||||||
13.3.1996 | 351.00 | 0.00% | 20 007 | 57 | 301.00 | -2.00% | 13 545 | 45 | ||||||
12.3.1996 | 351.00 | 0.00% | 21 060 | 60 | 308.50 | +7.00% | 4 628 | 15 | ||||||
11.3.1996 | 351.00 | 0.00% | 10 530 | 30 | 289.00 | -4.00% | 8 670 | 30 | ||||||
8.3.1996 | 351.00 | 0.00% | 21 060 | 60 | 302.50 | +1.00% | 4 538 | 15 | ||||||
7.3.1996 | 351.00 | +2.93% | 75 114 | 214 | -1.00% | 0 | 0 | |||||||
|