OBČANSKÝ IF PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBČANSKÝ IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.9.1995 | 142.00 | +0.25% | 4 260 | 30 | 130.50 | -7.00% | 783 | 6 | ||||||
4.7.1995 | 112.32 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
17.10.1995 | 140.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
2.2.1995 | 99.55 | 0.00% | 5 575 | 56 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
25.9.1995 | 134.90 | -5.00% | 4 047 | 30 | 148.00 | -10.00% | 4 440 | 30 | ||||||
27.6.1995 | 136.75 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.6.1995 | 178.50 | +5.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
7.7.1995 | -17.00% | 0 | 0 | |||||||||||
|