OBČANSKÝ IF PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBČANSKÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.2.1996 | 278.00 | +4.90% | 0 | 0 | 247.50 | 0.00% | 6 930 | 28 | ||||||
| 28.2.1996 | 309.00 | +4.74% | 30 900 | 100 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 191.00 | +0.52% | 7 067 | 37 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 185.07 | -4.99% | 5 552 | 30 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 90.00 | -332.00% | 900 | 10 | 0.00% | 0 | 0 | |||||||
| 10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.4.1995 | 120.00 | 0.00% | 1 800 | 15 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 120.00 | 0.00% | 1 800 | 15 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.1.1995 | 0 | 0 | 150.00 | 0.00% | 2 250 | 15 | ||||||||
| 27.1.1995 | 94.81 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 90.30 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.2.1996 | 310.00 | +0.32% | 66 030 | 213 | 292.00 | -1.00% | 8 760 | 30 | ||||||
| 21.2.1996 | 260.00 | 0.00% | 58 240 | 224 | -1.00% | 0 | 0 | |||||||
| 6.2.1996 | 203.00 | 0.00% | 0 | 0 | 187.00 | -1.00% | 2 805 | 15 | ||||||
| 5.4.1996 | 281.00 | -4.74% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.3.1996 | 351.00 | +2.93% | 75 114 | 214 | -1.00% | 0 | 0 | |||||||
| 19.3.1996 | 343.00 | 0.00% | 6 860 | 20 | -1.00% | 0 | 0 | |||||||
| 4.5.1995 | 143.54 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 24.7.1995 | 123.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.7.1995 | 123.50 | -5.00% | 0 | 0 | 125.00 | -1.00% | 3 588 | 29 | ||||||
| 31.7.1995 | 120.00 | 0.00% | 6 000 | 50 | -1.00% | 0 | 0 | |||||||
| 25.8.1995 | 125.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.10.1995 | 140.00 | 0.00% | 4 200 | 30 | 111.00 | -1.00% | 1 665 | 15 | ||||||
| 21.3.1996 | 328.00 | -4.37% | 50 840 | 155 | -2.00% | 0 | 0 | |||||||
| 13.3.1996 | 351.00 | 0.00% | 20 007 | 57 | 301.00 | -2.00% | 13 545 | 45 | ||||||
| 16.4.1996 | 209.00 | -4.56% | 3 135 | 15 | -2.00% | 0 | 0 | |||||||
| 1.4.1996 | 297.00 | 0.00% | 110 484 | 372 | -2.00% | 0 | 0 | |||||||
| 6.6.1996 | 99.00 | -0.75% | 5 940 | 60 | -2.00% | 0 | 0 | |||||||
| 25.4.1996 | 210.00 | -3.66% | 16 800 | 80 | -2.00% | 0 | 0 | |||||||
| 15.12.1995 | 194.81 | 0.00% | 0 | 0 | 147.00 | -2.00% | 4 410 | 30 | ||||||
| 22.1.1996 | 186.00 | -0.23% | 11 160 | 60 | 194.00 | -2.00% | 8 408 | 45 | ||||||
| 19.12.1995 | -2.00% | 0 | 0 | |||||||||||
| 11.12.1995 | 177.10 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.2.1996 | 221.00 | +4.73% | 26 520 | 120 | -3.00% | 0 | 0 | |||||||
| 15.1.1996 | 186.90 | +5.00% | 0 | 0 | 159.50 | -3.00% | 4 785 | 30 | ||||||
| 3.6.1996 | 105.26 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.10.1995 | 140.00 | 0.00% | 4 200 | 30 | 112.00 | -3.00% | 3 360 | 30 | ||||||
| 14.9.1995 | 135.00 | 0.00% | 0 | 0 | 153.00 | -3.00% | 6 525 | 45 | ||||||
| 2.10.1995 | 140.00 | -1.40% | 10 500 | 75 | 127.00 | -3.00% | 3 810 | 30 | ||||||
| 30.8.1995 | 125.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.8.1995 | 124.00 | +1.63% | 3 720 | 30 | -3.00% | 0 | 0 | |||||||
| 14.8.1995 | 122.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.6.1995 | 196.79 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.7.1995 | 123.50 | 0.00% | 0 | 0 | 120.00 | -3.00% | 1 920 | 16 | ||||||
| 11.9.1995 | 130.00 | 0.00% | 0 | 0 | 150.00 | -4.00% | 5 175 | 36 | ||||||
| 28.8.1995 | 125.00 | 0.00% | 0 | 0 | 120.50 | -4.00% | 3 615 | 30 | ||||||
| 15.5.1996 | 185.00 | -3.64% | 16 650 | 90 | 166.30 | -4.00% | 4 989 | 30 | ||||||
| 19.4.1996 | 237.00 | +4.86% | 20 619 | 87 | -4.00% | 0 | 0 | |||||||
| 11.3.1996 | 351.00 | 0.00% | 10 530 | 30 | 289.00 | -4.00% | 8 670 | 30 | ||||||
| 4.3.1996 | 310.00 | 0.00% | 25 110 | 81 | -4.00% | 0 | 0 | |||||||
| 2.2.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 2 700 | 15 | ||||||
| 31.1.1996 | 195.00 | +2.09% | 2 925 | 15 | 171.50 | -5.00% | 10 290 | 60 | ||||||
| 29.11.1995 | 146.00 | 0.00% | 0 | 0 | 139.00 | -5.00% | 2 085 | 15 | ||||||
| 8.11.1995 | 140.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.11.1995 | 140.00 | 0.00% | 3 360 | 24 | 121.00 | -5.00% | 1 815 | 15 | ||||||
| 28.3.1996 | 283.00 | -4.71% | 35 375 | 125 | -5.00% | 0 | 0 | |||||||
| 23.4.1996 | 227.00 | 0.00% | 0 | 0 | 215.00 | -5.00% | 7 740 | 36 | ||||||
| 11.6.1996 | 99.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.8.1995 | 125.00 | +0.80% | 3 750 | 30 | 116.00 | -5.00% | 3 480 | 30 | ||||||
| 7.9.1995 | 130.00 | 0.00% | 1 950 | 15 | 142.50 | -5.00% | 1 140 | 8 | ||||||
| 25.7.1995 | 123.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.10.1995 | 140.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.9.1995 | 141.64 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.10.1995 | 140.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 3 450 | 30 | ||||||
| 26.10.1995 | 140.00 | 0.00% | 43 820 | 313 | 120.00 | -5.00% | 1 800 | 15 | ||||||
| 2.11.1995 | 140.00 | 0.00% | 2 100 | 15 | 120.50 | -5.00% | 1 808 | 15 | ||||||
| 8.8.1995 | 122.00 | 0.00% | 1 830 | 15 | -5.00% | 0 | 0 | |||||||
| 13.6.1995 | 186.00 | -4.95% | 3 906 | 21 | 190.00 | -5.00% | 3 273 | 19 | ||||||
| 12.6.1995 | 195.70 | -5.00% | 0 | 0 | 180.50 | -5.00% | 2 708 | 15 | ||||||
| 6.2.1995 | 0 | 0 | 116.00 | -5.00% | 1 856 | 16 | ||||||||
| 18.4.1995 | 125.00 | -79.00% | 3 750 | 30 | -5.00% | 0 | 0 | |||||||
| 31.1.1995 | 99.55 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.8.1995 | 122.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 30.4.1996 | 200.00 | 0.00% | 0 | 0 | 206.00 | -6.00% | 3 090 | 15 | ||||||
| 9.5.1996 | 192.00 | +1.05% | 2 880 | 15 | -6.00% | 0 | 0 | |||||||
| 20.12.1995 | 139.00 | -6.00% | 4 170 | 30 | ||||||||||
| 13.12.1995 | 177.10 | 0.00% | 0 | 0 | 143.00 | -6.00% | 4 290 | 30 | ||||||
| 12.1.1996 | 178.00 | 0.00% | 205 234 | 1 153 | 164.00 | -6.00% | 4 920 | 30 | ||||||
| 22.3.1996 | 328.00 | 0.00% | 0 | 0 | 303.00 | -7.00% | 9 090 | 30 | ||||||
| 2.4.1996 | 297.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 1.3.1996 | 310.00 | 0.00% | 13 950 | 45 | 263.00 | -7.00% | 9 801 | 36 | ||||||
| 1.11.1995 | 140.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 28.9.1995 | 142.00 | +0.25% | 4 260 | 30 | 130.50 | -7.00% | 783 | 6 | ||||||
| 4.7.1995 | 112.32 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 29.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 17.10.1995 | 140.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 27.3.1996 | 297.00 | -4.80% | 28 215 | 95 | 317.00 | -8.00% | 10 461 | 33 | ||||||
| 10.5.1996 | 192.00 | 0.00% | 0 | 0 | 190.00 | -8.00% | 5 700 | 30 | ||||||
| 4.6.1996 | 105.00 | -0.24% | 15 435 | 147 | -8.00% | 0 | 0 | |||||||
| 21.5.1996 | 166.97 | -4.99% | 0 | 0 | 140.00 | -8.00% | 840 | 6 | ||||||
| 23.1.1996 | 186.00 | 0.00% | 0 | 0 | 171.50 | -8.00% | 8 232 | 48 | ||||||
| 22.5.1996 | 158.63 | -4.99% | 0 | 0 | 127.00 | -9.00% | 3 810 | 30 | ||||||
| 5.6.1996 | 99.75 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.5.1996 | 192.00 | 0.00% | 19 200 | 100 | 173.00 | -9.00% | 1 730 | 10 | ||||||
| 3.4.1996 | 297.00 | 0.00% | 0 | 0 | 251.50 | -9.00% | 7 545 | 30 | ||||||
| 15.3.1996 | 351.00 | 0.00% | 3 510 | 10 | 301.50 | -9.00% | 4 523 | 15 | ||||||
| 8.2.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 27.6.1995 | 136.75 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.9.1995 | 134.90 | -5.00% | 4 047 | 30 | 148.00 | -10.00% | 4 440 | 30 | ||||||
| 12.4.1996 | 230.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1996 | 242.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.5.1996 | 175.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 2.2.1995 | 99.55 | 0.00% | 5 575 | 56 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 2.6.1995 | 178.50 | +5.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 7.7.1995 | -17.00% | 0 | 0 | |||||||||||
| ||||||||||||||
