OBČANSKÝ IF PRAHA, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBČANSKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.1996	186.90	+5.00%	0	0	159.50	-3.00%	4 785	30
23.1.1996	186.00	0.00%	0	0	171.50	-8.00%	8 232	48
19.1.1996	186.43	0.00%	0	0		+9.00%	0	0
6.5.1996	190.00	0.00%	0	0	220.00	+7.00%	9 900	45
3.5.1996	190.00	0.00%	0	0		0.00%	0	0
30.4.1996	200.00	0.00%	0	0	206.00	-6.00%	3 090	15
29.4.1996	200.00	0.00%	0	0		0.00%	0	0
15.4.1996	219.00	-4.78%	0	0		0.00%	0	0
12.4.1996	230.00	-4.95%	0	0		-10.00%	0	0
11.4.1996	242.00	-4.72%	0	0		-10.00%	0	0
10.4.1996	254.00	-4.86%	0	0		+1.00%	0	0
9.4.1996	267.00	-4.98%	0	0		+1.00%	0	0
5.4.1996	281.00	-4.74%	0	0		-1.00%	0	0
5.6.1996	99.75	-5.00%	0	0		-9.00%	0	0
13.5.1996	192.00	0.00%	0	0	190.00	0.00%	3 800	20
10.5.1996	192.00	0.00%	0	0	190.00	-8.00%	5 700	30
13.6.1996	99.00	0.00%	0	0
12.6.1996	99.00	0.00%	0	0
11.6.1996	99.00	0.00%	0	0		-5.00%	0	0
10.6.1996	99.00	0.00%	0	0		+5.00%	0	0
3.6.1996	105.26	-5.00%	0	0		-3.00%	0	0
31.5.1996	110.80	-4.99%	0	0		0.00%	0	0
30.5.1996	116.63	-4.99%	0	0		0.00%	0	0
29.5.1996	122.76	-4.99%	0	0		0.00%	0	0
28.5.1996	129.22	-4.99%	0	0		0.00%	0	0
27.5.1996	136.02	-4.99%	0	0		+5.00%	0	0
24.5.1996	143.17	-4.99%	0	0		0.00%	0	0
23.5.1996	150.70	-4.99%	0	0		0.00%	0	0
22.5.1996	158.63	-4.99%	0	0	127.00	-9.00%	3 810	30
21.5.1996	166.97	-4.99%	0	0	140.00	-8.00%	840	6
20.5.1996	175.75	-5.00%	0	0		-10.00%	0	0
17.5.1996	185.00	0.00%	0	0		0.00%	0	0
16.5.1996	185.00	0.00%	0	0		+1.00%	0	0
26.2.1996	291.00	+4.67%	0	0		+10.00%	0	0
23.2.1996	278.00	+4.90%	0	0	247.50	0.00%	6 930	28
26.3.1996	312.00	0.00%	0	0	346.00	+5.00%	10 380	30
22.3.1996	328.00	0.00%	0	0	303.00	-7.00%	9 090	30
18.4.1996	226.00	+4.62%	0	0	226.00	+6.00%	9 953	45
23.4.1996	227.00	0.00%	0	0	215.00	-5.00%	7 740	36
3.4.1996	297.00	0.00%	0	0	251.50	-9.00%	7 545	30
2.4.1996	297.00	0.00%	0	0		-7.00%	0	0
29.3.1996	297.00	+4.94%	0	0	300.00	0.00%	9 000	30
‹‹ First 200 ‹‹ First 20    ‹ Previous 200