OBČANSKÝ IF PRAHA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBČANSKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995	104.47	+499.00%	0	0
14.6.1995	176.70	-5.00%	0	0		+1.00%	0	0
12.6.1995	195.70	-5.00%	0	0	180.50	-5.00%	2 708	15
9.6.1995	206.00	-4.62%	0	0		+5.00%	0	0
2.6.1995	178.50	+5.00%	0	0		-15.00%	0	0
7.6.1995	206.00	+4.68%	0	0	175.00	+3.00%	5 815	34
6.6.1995	196.79	+4.99%	0	0		-3.00%	0	0
27.6.1995	136.75	-4.99%	0	0		-10.00%	0	0
26.6.1995	143.94	-4.99%	0	0		0.00%	0	0
23.6.1995	151.51	-4.99%	0	0		0.00%	0	0
22.6.1995	159.48	-4.99%	0	0		0.00%	0	0
21.6.1995	167.87	0.00%	0	0		0.00%	0	0
20.6.1995	167.87	0.00%	0	0		0.00%	0	0
19.6.1995	167.87	0.00%	0	0		0.00%	0	0
16.6.1995	167.87	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		+24.00%	0	0
30.5.1995			0	0		+1.00%	0	0
29.5.1995			0	0		-7.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995	167.20	-500.00%	0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		+4.00%	0	0
22.5.1995			0	0		+4.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
9.5.1995	158.24	+499.00%	0	0		+5.00%	0	0
5.5.1995	150.71	+499.00%	0	0		0.00%	0	0
4.5.1995	143.54	+499.00%	0	0		-1.00%	0	0
3.5.1995			0	0		+1.00%	0	0
12.5.1995	183.17	+499.00%	0	0		+2.00%	0	0
16.5.1995	182.71	-499.00%	0	0		+5.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200