OBČANSKÝ IF PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OBČANSKÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.1995 | 117.33 | -4.99% | 1 760 | 15 | +2.00% | 0 | 0 | |||||||
| 11.7.1995 | 117.93 | +4.99% | 0 | 0 | 125.00 | 0.00% | 3 750 | 30 | ||||||
| 30.6.1995 | 118.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1994 | 118.41 | -499.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 119.00 | 0.00% | 5 950 | 50 | ||||||||||
| 31.10.1994 | 119.00 | -319.00% | 5 950 | 50 | ||||||||||
| 3.8.1995 | 120.00 | 0.00% | 0 | 0 | 132.00 | +10.00% | 13 200 | 100 | ||||||
| 2.8.1995 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 600 | 30 | ||||||
| 1.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 120.00 | 0.00% | 6 000 | 50 | -1.00% | 0 | 0 | |||||||
| 28.7.1995 | 120.00 | 0.00% | 3 600 | 30 | +2.00% | 0 | 0 | |||||||
| 27.7.1995 | 120.00 | +2.27% | 3 600 | 30 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 120.00 | 0.00% | 1 800 | 15 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 120.00 | 0.00% | 1 800 | 15 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 120.00 | 0.00% | 1 800 | 15 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 120.00 | -52.00% | 1 800 | 15 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 120.63 | +499.00% | 9 047 | 75 | ||||||||||
| 14.8.1995 | 122.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.8.1995 | 122.00 | 0.00% | 0 | 0 | 130.00 | +6.00% | 1 950 | 15 | ||||||
| 10.8.1995 | 122.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
