OBČANSKÝ IF PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBČANSKÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.1994 | 122.93 | -499.00% | 3 688 | 30 | ||||||||||
| 15.8.1995 | 124.00 | +1.63% | 3 720 | 30 | -3.00% | 0 | 0 | |||||||
| 21.4.1995 | 124.00 | -80.00% | 3 720 | 30 | +10.00% | 0 | 0 | |||||||
| 21.8.1995 | 125.00 | +0.80% | 3 750 | 30 | 116.00 | -5.00% | 3 480 | 30 | ||||||
| 18.4.1995 | 125.00 | -79.00% | 3 750 | 30 | -5.00% | 0 | 0 | |||||||
| 5.2.1996 | 203.00 | +1.50% | 3 857 | 19 | 188.00 | +4.00% | 1 880 | 10 | ||||||
| 13.6.1995 | 186.00 | -4.95% | 3 906 | 21 | 190.00 | -5.00% | 3 273 | 19 | ||||||
| 25.9.1995 | 134.90 | -5.00% | 4 047 | 30 | 148.00 | -10.00% | 4 440 | 30 | ||||||
| 11.10.1995 | 140.00 | 0.00% | 4 200 | 30 | 130.00 | +2.00% | 7 500 | 60 | ||||||
| 10.10.1995 | 140.00 | 0.00% | 4 200 | 30 | +10.00% | 0 | 0 | |||||||
| 9.10.1995 | 140.00 | 0.00% | 4 200 | 30 | 111.00 | -1.00% | 1 665 | 15 | ||||||
| 6.10.1995 | 140.00 | 0.00% | 4 200 | 30 | 112.00 | -3.00% | 3 360 | 30 | ||||||
| 26.9.1995 | 141.64 | +4.99% | 4 249 | 30 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 142.00 | 0.00% | 4 260 | 30 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 142.00 | +0.25% | 4 260 | 30 | 130.50 | -7.00% | 783 | 6 | ||||||
| 27.11.1995 | 146.00 | +1.38% | 4 380 | 30 | 0.00% | 0 | 0 | |||||||
| 3.11.1994 | 131.19 | +499.00% | 4 592 | 35 | ||||||||||
| 13.7.1995 | 130.00 | +4.99% | 4 680 | 36 | 0.00% | 0 | 0 | |||||||
| 11.10.1994 | 160.03 | -499.00% | 4 801 | 30 | ||||||||||
| 10.5.1995 | 166.15 | +499.00% | 4 985 | 30 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
