OBČANSKÝ IF PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OBČANSKÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1996 | 210.00 | -3.66% | 16 800 | 80 | -2.00% | 0 | 0 | |||||||
| 2.10.1995 | 140.00 | -1.40% | 10 500 | 75 | 127.00 | -3.00% | 3 810 | 30 | ||||||
| 22.3.1995 | 120.63 | +499.00% | 9 047 | 75 | ||||||||||
| 24.11.1994 | 95.00 | -374.00% | 7 125 | 75 | ||||||||||
| 23.11.1995 | 144.00 | +2.12% | 10 368 | 72 | +3.00% | 0 | 0 | |||||||
| 5.6.1995 | 187.42 | +4.99% | 12 370 | 66 | 170.00 | 0.00% | 5 100 | 30 | ||||||
| 6.6.1996 | 99.00 | -0.75% | 5 940 | 60 | -2.00% | 0 | 0 | |||||||
| 12.3.1996 | 351.00 | 0.00% | 21 060 | 60 | 308.50 | +7.00% | 4 628 | 15 | ||||||
| 8.3.1996 | 351.00 | 0.00% | 21 060 | 60 | 302.50 | +1.00% | 4 538 | 15 | ||||||
| 22.1.1996 | 186.00 | -0.23% | 11 160 | 60 | 194.00 | -2.00% | 8 408 | 45 | ||||||
| 27.4.1995 | 130.20 | +500.00% | 7 812 | 60 | +2.00% | 0 | 0 | |||||||
| 13.3.1996 | 351.00 | 0.00% | 20 007 | 57 | 301.00 | -2.00% | 13 545 | 45 | ||||||
| 2.2.1995 | 99.55 | 0.00% | 5 575 | 56 | -10.00% | 0 | 0 | |||||||
| 25.1.1996 | 190.00 | 0.00% | 9 880 | 52 | 180.00 | +3.00% | 2 700 | 15 | ||||||
| 30.10.1995 | 140.00 | 0.00% | 7 000 | 50 | +2.00% | 0 | 0 | |||||||
| 31.7.1995 | 120.00 | 0.00% | 6 000 | 50 | -1.00% | 0 | 0 | |||||||
| 17.5.1995 | 176.00 | -367.00% | 8 800 | 50 | 0.00% | 0 | 0 | |||||||
| 1.11.1994 | 119.00 | 0.00% | 5 950 | 50 | ||||||||||
| 31.10.1994 | 119.00 | -319.00% | 5 950 | 50 | ||||||||||
| 1.3.1996 | 310.00 | 0.00% | 13 950 | 45 | 263.00 | -7.00% | 9 801 | 36 | ||||||
| ||||||||||||||
