OBČANSKÝ IF PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBČANSKÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.1996 | 196.24 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.9.1995 | 141.64 | +4.99% | 4 249 | 30 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 130.00 | +4.99% | 4 680 | 36 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 123.82 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 117.93 | +4.99% | 0 | 0 | 125.00 | 0.00% | 3 750 | 30 | ||||||
| 6.6.1995 | 196.79 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 5.6.1995 | 187.42 | +4.99% | 12 370 | 66 | 170.00 | 0.00% | 5 100 | 30 | ||||||
| 29.3.1996 | 297.00 | +4.94% | 0 | 0 | 300.00 | 0.00% | 9 000 | 30 | ||||||
| 6.3.1996 | 341.00 | +4.92% | 85 591 | 251 | 302.50 | +9.00% | 9 075 | 30 | ||||||
| 23.2.1996 | 278.00 | +4.90% | 0 | 0 | 247.50 | 0.00% | 6 930 | 28 | ||||||
| 14.2.1996 | 236.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 237.00 | +4.86% | 20 619 | 87 | -4.00% | 0 | 0 | |||||||
| 8.6.1995 | 216.00 | +4.85% | 27 000 | 125 | +6.00% | 0 | 0 | |||||||
| 5.3.1996 | 325.00 | +4.83% | 26 975 | 83 | 278.00 | +7.00% | 4 170 | 15 | ||||||
| 28.2.1996 | 309.00 | +4.74% | 30 900 | 100 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 221.00 | +4.73% | 26 520 | 120 | -3.00% | 0 | 0 | |||||||
| 7.6.1995 | 206.00 | +4.68% | 0 | 0 | 175.00 | +3.00% | 5 815 | 34 | ||||||
| 26.2.1996 | 291.00 | +4.67% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.4.1996 | 226.00 | +4.62% | 0 | 0 | 226.00 | +6.00% | 9 953 | 45 | ||||||
| 31.8.1995 | 130.00 | +4.00% | 1 950 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
