OBČANSKÝ IF PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBČANSKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1995	150.00	+2.73%	6 750	45		+5.00%	0	0
7.11.1995	140.00	0.00%	0	0	127.00	+5.00%	2 667	21
3.11.1995	140.00	0.00%	0	0		+5.00%	0	0
27.10.1995	140.00	0.00%	0	0		+5.00%	0	0
12.10.1995	140.00	0.00%	2 100	15		+5.00%	0	0
8.9.1995	130.00	0.00%	5 850	45		+5.00%	0	0
6.9.1995	130.00	0.00%	0	0		+5.00%	0	0
9.6.1995	206.00	-4.62%	0	0		+5.00%	0	0
16.5.1995	182.71	-499.00%	0	0		+5.00%	0	0
9.5.1995	158.24	+499.00%	0	0		+5.00%	0	0
1.2.1995			0	0	150.00	+5.00%	15 000	100
17.4.1996	216.00	+3.34%	3 240	15	204.00	+4.00%	9 420	45
8.2.1996	211.00	+2.92%	69 419	329		+4.00%	0	0
5.2.1996	203.00	+1.50%	3 857	19	188.00	+4.00%	1 880	10
21.12.1995						+4.00%	0	0
28.11.1995	146.00	0.00%	0	0		+4.00%	0	0
1.9.1995	130.00	0.00%	0	0		+4.00%	0	0
10.8.1995	122.00	0.00%	0	0		+4.00%	0	0
15.6.1995	167.87	-4.99%	2 518	15		+4.00%	0	0
23.5.1995			0	0		+4.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›