OBCH.ZAŘÍZENÍ PHA, OBCHODNÍ ZAŘÍZENÍ PRAHA, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - OBCH.ZAŘÍZENÍ PHA | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1995 | 37.00 | 0.00% | 999 | 27 | 28.50 | -5.00% | 342 | 12 | |||||
| 21.11.1995 | 37.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 86 | 3 | |||||
| 5.12.1995 | 37.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 599 | 21 | |||||
| 22.6.1995 | 40.00 | 0.00% | 120 | 3 | 28.00 | +8.00% | 168 | 6 | |||||
| 26.6.1995 | 40.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 810 | 30 | |||||
| 19.6.1995 | 40.00 | 0.00% | 0 | 0 | 23.00 | +10.00% | 690 | 30 | |||||
| 5.6.1995 | 39.90 | 0.00% | 0 | 0 | 21.00 | 0.00% | 378 | 18 | |||||
| |||||||||||||
