OBCH.ZAŘÍZENÍ PHA, OBCHODNÍ ZAŘÍZENÍ PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCH.ZAŘÍZENÍ PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1995 | 54.15 | -500.00% | 487 | 9 | 0.00% | 0 | 0 | |||||||
| 24.2.1994 | 167.00 | +966.00% | 501 | 3 | ||||||||||
| 18.5.1995 | 44.12 | -499.00% | 529 | 12 | -10.00% | 0 | 0 | |||||||
| 16.8.1995 | 66.57 | -4.99% | 533 | 8 | +2.00% | 0 | 0 | |||||||
| 18.4.1995 | 99.00 | 0.00% | 594 | 6 | 0.00% | 0 | 0 | |||||||
| 3.5.1994 | 105.00 | 0.00% | 630 | 6 | ||||||||||
| 25.10.1994 | 57.93 | +498.00% | 637 | 11 | ||||||||||
| 19.5.1995 | 42.00 | -480.00% | 756 | 18 | 0.00% | 0 | 0 | |||||||
| 21.4.1994 | 127.05 | +1 000.00% | 762 | 6 | ||||||||||
| 19.7.1995 | 52.98 | +4.99% | 795 | 15 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 44.77 | +10.00% | 806 | 18 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 40.00 | 0.00% | 840 | 21 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 70.07 | +4.98% | 841 | 12 | 30.00 | -9.00% | 180 | 6 | ||||||
| 25.7.1994 | 150.00 | +349.00% | 900 | 6 | ||||||||||
| 22.8.1995 | 55.00 | -3.66% | 935 | 17 | -1.00% | 0 | 0 | |||||||
| 13.11.1995 | 37.00 | 0.00% | 999 | 27 | 28.50 | -5.00% | 342 | 12 | ||||||
| 11.5.1995 | 57.00 | -389.00% | 1 026 | 18 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 37.00 | 0.00% | 1 110 | 30 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 37.00 | 0.00% | 1 110 | 30 | 0.00% | 0 | 0 | |||||||
| 17.3.1994 | 125.00 | -759.00% | 1 125 | 9 | ||||||||||
| ||||||||||||||
