OBCH.ZAŘÍZENÍ PHA, OBCHODNÍ ZAŘÍZENÍ PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCH.ZAŘÍZENÍ PHA | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1995 | 37.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 720 | 24 | |||||
| 26.6.1995 | 40.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 810 | 30 | |||||
| 4.4.1995 | 99.00 | 0.00% | 2 079 | 21 | 70.50 | +1.00% | 846 | 12 | |||||
| 30.11.1995 | 37.00 | 0.00% | 222 | 6 | 30.00 | 0.00% | 900 | 30 | |||||
| 13.10.1995 | 38.00 | -5.00% | 266 | 7 | 30.00 | -5.00% | 900 | 30 | |||||
| 14.9.1995 | 52.25 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 155 | 39 | |||||
| 5.4.1995 | 0 | 0 | 71.00 | +1.00% | 2 343 | 33 | |||||||
| |||||||||||||
