OBCH.ZAŘÍZENÍ PHA, OBCHODNÍ ZAŘÍZENÍ PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCH.ZAŘÍZENÍ PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1994 | 127.05 | +1 000.00% | 762 | 6 | ||||||||||
| 13.10.1995 | 38.00 | -5.00% | 266 | 7 | 30.00 | -5.00% | 900 | 30 | ||||||
| 16.11.1993 | 504.00 | +2 000.00% | 3 528 | 7 | ||||||||||
| 16.10.1995 | 37.00 | -2.63% | 296 | 8 | 28.50 | -5.00% | 257 | 9 | ||||||
| 16.8.1995 | 66.57 | -4.99% | 533 | 8 | +2.00% | 0 | 0 | |||||||
| 12.5.1995 | 54.15 | -500.00% | 487 | 9 | 0.00% | 0 | 0 | |||||||
| 7.7.1994 | 144.93 | +999.00% | 1 304 | 9 | ||||||||||
| 25.4.1994 | 139.75 | +999.00% | 1 258 | 9 | ||||||||||
| 17.3.1994 | 125.00 | -759.00% | 1 125 | 9 | ||||||||||
| 22.2.1994 | 152.28 | +999.00% | 1 371 | 9 | ||||||||||
| 25.9.1995 | 38.43 | -4.99% | 384 | 10 | 29.00 | 0.00% | 174 | 6 | ||||||
| 23.11.1993 | 484.00 | -1 986.00% | 4 840 | 10 | ||||||||||
| 19.10.1993 | 230.00 | -800.00% | 2 300 | 10 | ||||||||||
| 26.9.1995 | 38.00 | -1.11% | 418 | 11 | 0.00% | 0 | 0 | |||||||
| 25.10.1994 | 57.93 | +498.00% | 637 | 11 | ||||||||||
| 18.5.1995 | 44.12 | -499.00% | 529 | 12 | -10.00% | 0 | 0 | |||||||
| 23.6.1995 | 40.00 | 0.00% | 480 | 12 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 70.07 | +4.98% | 841 | 12 | 30.00 | -9.00% | 180 | 6 | ||||||
| 16.12.1993 | 355.00 | +1 993.00% | 4 260 | 12 | ||||||||||
| 19.7.1995 | 52.98 | +4.99% | 795 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
