OBCH.ZAŘÍZENÍ PHA, OBCHODNÍ ZAŘÍZENÍ PRAHA, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OBCH.ZAŘÍZENÍ PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1995 | 37.00 | 0.00% | 1 110 | 30 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 66.74 | +4.98% | 2 002 | 30 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 99.00 | 0.00% | 2 970 | 30 | 0.00% | 0 | 0 | |||||||
| 2.5.1994 | 105.00 | -725.00% | 3 150 | 30 | ||||||||||
| 13.11.1995 | 37.00 | 0.00% | 999 | 27 | 28.50 | -5.00% | 342 | 12 | ||||||
| 20.7.1995 | 55.62 | +4.98% | 1 335 | 24 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 40.00 | 0.00% | 840 | 21 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 99.00 | 0.00% | 2 079 | 21 | 70.50 | +1.00% | 846 | 12 | ||||||
| 20.1.1995 | 70.00 | +319.00% | 1 470 | 21 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 65.00 | 0.00% | 1 300 | 20 | ||||||||||
| 14.4.1994 | 105.00 | -477.00% | 2 100 | 20 | ||||||||||
| 17.2.1994 | 138.44 | -999.00% | 2 769 | 20 | ||||||||||
| 2.12.1993 | 249.00 | -1 993.00% | 4 980 | 20 | ||||||||||
| 30.11.1993 | 311.00 | -1 984.00% | 6 220 | 20 | ||||||||||
| 26.10.1993 | 230.00 | 0.00% | 4 600 | 20 | ||||||||||
| 14.12.1995 | 44.77 | +10.00% | 806 | 18 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 42.00 | -480.00% | 756 | 18 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 57.00 | -389.00% | 1 026 | 18 | 0.00% | 0 | 0 | |||||||
| 5.10.1993 | 250.00 | 0.00% | 4 500 | 18 | ||||||||||
| 22.8.1995 | 55.00 | -3.66% | 935 | 17 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
