OBCH.ZAŘÍZENÍ PHA, OBCHODNÍ ZAŘÍZENÍ PRAHA, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCH.ZAŘÍZENÍ PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1995	70.07	+4.98%	841	12	30.00	-9.00%	180	6
22.6.1995	40.00	0.00%	120	3	28.00	+8.00%	168	6
23.1.1995			0	0	55.00	0.00%	330	6
21.11.1995	37.00	0.00%	0	0	28.50	-5.00%	86	3
10.11.1995	37.00	0.00%	0	0	30.00	+2.00%	90	3
5.9.1995	52.25	0.00%	0	0	33.50	-4.00%	101	3
1.9.1995	52.25	0.00%	0	0	35.00	0.00%	70	2
26.10.1995	37.00	-9.09%	1 665	45		0.00%	0	0
27.10.1995	37.00	0.00%	0	0		0.00%	0	0
30.10.1995	37.00	0.00%	1 110	30		0.00%	0	0
31.10.1995	37.00	0.00%	0	0		0.00%	0	0
1.11.1995	37.00	0.00%	0	0		0.00%	0	0
3.11.1995	37.00	0.00%	0	0		+5.00%	0	0
6.11.1995	37.00	0.00%	222	6		0.00%	0	0
7.11.1995	37.00	0.00%	0	0		0.00%	0	0
8.11.1995	37.00	0.00%	0	0		0.00%	0	0
14.11.1995	37.00	0.00%	0	0		+5.00%	0	0
16.11.1995	37.00	0.00%	2 220	60		0.00%	0	0
17.11.1995	37.00	0.00%	0	0		0.00%	0	0
20.11.1995	37.00	0.00%	1 110	30		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›