OBCH.ZAŘÍZENÍ PHA, OBCHODNÍ ZAŘÍZENÍ PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCH.ZAŘÍZENÍ PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.1994 | 288.00 | -1 000.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 76.55 | -999.00% | 1 148 | 15 | ||||||||||
| 28.4.1994 | 113.21 | -999.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 125.78 | -999.00% | 0 | 0 | ||||||||||
| 5.4.1994 | 91.13 | -999.00% | 0 | 0 | ||||||||||
| 17.2.1994 | 138.44 | -999.00% | 2 769 | 20 | ||||||||||
| 15.2.1994 | 153.82 | -999.00% | 0 | 0 | ||||||||||
| 6.1.1994 | 320.00 | -985.00% | 0 | 0 | ||||||||||
| 3.2.1994 | 211.00 | -982.00% | 0 | 0 | ||||||||||
| 25.1.1994 | 260.00 | -972.00% | 0 | 0 | ||||||||||
| 19.10.1993 | 230.00 | -800.00% | 2 300 | 10 | ||||||||||
| 17.3.1994 | 125.00 | -759.00% | 1 125 | 9 | ||||||||||
| 2.5.1994 | 105.00 | -725.00% | 3 150 | 30 | ||||||||||
| 31.5.1994 | 92.00 | -707.00% | 92 | 1 | ||||||||||
| 26.5.1995 | 39.90 | -500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 12.5.1995 | 54.15 | -500.00% | 487 | 9 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 94.05 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.2.1995 | 66.50 | -500.00% | 200 | 3 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 64.60 | -500.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 28.9.1994 | 102.03 | -500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
