OBCH.ZAŘÍZENÍ PHA, OBCHODNÍ ZAŘÍZENÍ PRAHA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCH.ZAŘÍZENÍ PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1994	99.00	-1 000.00%	198	2
23.6.1994	99.00	+1 000.00%	0	0
18.4.1995	99.00	0.00%	594	6		0.00%	0	0
14.4.1995	99.00	0.00%	2 970	30		0.00%	0	0
10.4.1995	99.00	0.00%	3 267	33		0.00%	0	0
4.4.1995	99.00	0.00%	2 079	21	70.50	+1.00%	846	12
27.3.1995	99.00	0.00%	3 267	33
24.3.1995	99.00	+311.00%	3 267	33
4.10.1994	96.93	-499.00%	0	0
23.3.1995	96.01	+499.00%	0	0
12.5.1994	94.50	-1 000.00%	0	0
25.4.1995	94.05	-500.00%	0	0		-10.00%	0	0
23.5.1994	92.62	+1 000.00%	0	0
10.10.1994	92.09	-499.00%	0	0
9.6.1994	92.00	0.00%	1 380	15
31.5.1994	92.00	-707.00%	92	1
22.3.1995	91.44	+499.00%	0	0
5.4.1994	91.13	-999.00%	0	0
21.6.1994	90.00	-1 000.00%	0	0
26.4.1995	89.35	-499.00%	0	0		0.00%	0	0
11.10.1994	87.49	-499.00%	0	0
21.3.1995	87.09	+499.00%	0	0
16.5.1994	85.05	-1 000.00%	0	0
27.4.1995	84.89	-499.00%	0	0		0.00%	0	0
19.5.1994	84.20	+999.00%	0	0
12.10.1994	83.12	-499.00%	0	0
20.3.1995	82.95	+500.00%	0	0
28.4.1995	80.65	-499.00%	0	0		0.00%	0	0
17.3.1995	79.00	+499.00%	7 031	89
13.10.1994	78.97	-499.00%	0	0
2.5.1995	76.62	-499.00%	0	0		-10.00%	0	0
17.5.1994	76.55	-999.00%	1 148	15
16.3.1995	75.24	+499.00%	0	0
14.10.1994	75.03	-498.00%	0	0
28.7.1995	74.50	+4.98%	2 682	36		0.00%	0	0
16.11.1994	73.50	+500.00%	3 161	43
3.5.1995	72.79	-499.00%	0	0		0.00%	0	0
15.3.1995	71.66	+499.00%	0	0
17.10.1994	71.28	-499.00%	0	0
27.7.1995	70.96	+4.98%	0	0		0.00%	0	0
31.7.1995	70.78	-4.99%	0	0		+2.00%	0	0
15.8.1995	70.07	+4.98%	841	12	30.00	-9.00%	180	6
7.11.1994	70.00	+439.00%	3 500	50
26.1.1995	70.00	0.00%	210	3		0.00%	0	0
20.1.1995	70.00	+319.00%	1 470	21		0.00%	0	0
7.12.1994	70.00	0.00%	280	4
29.11.1994	70.00	-476.00%	140	2
4.5.1995	69.16	-498.00%	0	0		0.00%	0	0
14.3.1995	68.25	+500.00%	0	0
11.1.1995	68.00	-285.00%	408	6		0.00%	0	0
19.1.1995	67.83	+500.00%	0	0		-19.00%	0	0
18.10.1994	67.72	-499.00%	0	0
26.7.1995	67.59	+4.98%	0	0		0.00%	0	0
1.8.1995	67.25	-4.98%	0	0		+8.00%	0	0
4.11.1994	67.05	+499.00%	0	0
14.8.1995	66.74	+4.98%	2 002	30		0.00%	0	0
16.8.1995	66.57	-4.99%	533	8		+2.00%	0	0
7.2.1995	66.50	-500.00%	200	3		0.00%	0	0
5.5.1995	65.71	-498.00%	0	0		0.00%	0	0
10.3.1995	65.00	0.00%	1 300	20
‹‹ First 20    ‹ Previous 60 Next 60 ›