OBCH.ZAŘÍZENÍ PHA, OBCHODNÍ ZAŘÍZENÍ PRAHA, A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCH.ZAŘÍZENÍ PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1995	99.00	0.00%	594	6		0.00%	0	0
16.8.1995	66.57	-4.99%	533	8		+2.00%	0	0
18.5.1995	44.12	-499.00%	529	12		-10.00%	0	0
24.2.1994	167.00	+966.00%	501	3
12.5.1995	54.15	-500.00%	487	9		0.00%	0	0
23.6.1995	40.00	0.00%	480	12		0.00%	0	0
26.9.1995	38.00	-1.11%	418	11		0.00%	0	0
11.1.1995	68.00	-285.00%	408	6		0.00%	0	0
25.9.1995	38.43	-4.99%	384	10	29.00	0.00%	174	6
16.10.1995	37.00	-2.63%	296	8	28.50	-5.00%	257	9
7.12.1994	70.00	0.00%	280	4
13.10.1995	38.00	-5.00%	266	7	30.00	-5.00%	900	30
29.9.1995	40.00	+0.25%	240	6		+3.00%	0	0
30.6.1995	46.00	0.00%	230	5		-4.00%	0	0
30.11.1995	37.00	0.00%	222	6	30.00	0.00%	900	30
6.11.1995	37.00	0.00%	222	6		0.00%	0	0
26.1.1995	70.00	0.00%	210	3		0.00%	0	0
7.2.1995	66.50	-500.00%	200	3		0.00%	0	0
30.5.1994	99.00	-1 000.00%	198	2
8.3.1995	65.00	+312.00%	195	3
29.11.1994	70.00	-476.00%	140	2
5.10.1995	40.00	0.00%	120	3		+3.00%	0	0
22.6.1995	40.00	0.00%	120	3	28.00	+8.00%	168	6
31.5.1994	92.00	-707.00%	92	1
7.12.1995	37.00	0.00%	74	2		0.00%	0	0
6.12.1995	37.00	0.00%	0	0		+5.00%	0	0
5.12.1995	37.00	0.00%	0	0	28.50	-5.00%	599	21
4.12.1995	37.00	0.00%	0	0		0.00%	0	0
1.12.1995	37.00	0.00%	0	0		0.00%	0	0
13.12.1995	40.70	0.00%	0	0		0.00%	0	0
12.12.1995	40.70	0.00%	0	0		0.00%	0	0
11.12.1995	40.70	+10.00%	0	0		0.00%	0	0
8.12.1995	37.00	0.00%	0	0		0.00%	0	0
29.11.1995	37.00	0.00%	0	0		+3.00%	0	0
28.11.1995	37.00	0.00%	0	0	29.00	-3.00%	174	6
27.11.1995	37.00	0.00%	0	0		0.00%	0	0
24.11.1995	37.00	0.00%	0	0		0.00%	0	0
17.11.1995	37.00	0.00%	0	0		0.00%	0	0
22.11.1995	37.00	0.00%	0	0		+5.00%	0	0
21.11.1995	37.00	0.00%	0	0	28.50	-5.00%	86	3
3.11.1995	37.00	0.00%	0	0		+5.00%	0	0
15.11.1995	37.00	0.00%	0	0	30.00	0.00%	720	24
14.11.1995	37.00	0.00%	0	0		+5.00%	0	0
10.11.1995	37.00	0.00%	0	0	30.00	+2.00%	90	3
9.11.1995	37.00	0.00%	0	0	29.50	-6.00%	177	6
8.11.1995	37.00	0.00%	0	0		0.00%	0	0
7.11.1995	37.00	0.00%	0	0		0.00%	0	0
27.10.1995	37.00	0.00%	0	0		0.00%	0	0
1.11.1995	37.00	0.00%	0	0		0.00%	0	0
31.10.1995	37.00	0.00%	0	0		0.00%	0	0
25.10.1995	40.70	0.00%	0	0		+5.00%	0	0
24.10.1995	40.70	0.00%	0	0
23.10.1995	40.70	+10.00%	0	0
20.10.1995	37.00	0.00%	0	0	30.00	0.00%	180	6
4.10.1995	40.00	0.00%	0	0		+5.00%	0	0
3.10.1995	40.00	0.00%	0	0	28.50	-5.00%	171	6
18.10.1995	37.00	0.00%	0	0		0.00%	0	0
17.10.1995	37.00	0.00%	0	0		+5.00%	0	0
12.10.1995	40.00	0.00%	0	0		0.00%	0	0
11.10.1995	40.00	0.00%	0	0		+2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›