OBCH.ZAŘÍZENÍ PHA, OBCHODNÍ ZAŘÍZENÍ PRAHA, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCH.ZAŘÍZENÍ PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1995	37.00	0.00%	1 110	30		0.00%	0	0
17.11.1995	37.00	0.00%	0	0		0.00%	0	0
16.11.1995	37.00	0.00%	2 220	60		0.00%	0	0
14.11.1995	37.00	0.00%	0	0		+5.00%	0	0
8.11.1995	37.00	0.00%	0	0		0.00%	0	0
7.11.1995	37.00	0.00%	0	0		0.00%	0	0
6.11.1995	37.00	0.00%	222	6		0.00%	0	0
3.11.1995	37.00	0.00%	0	0		+5.00%	0	0
1.11.1995	37.00	0.00%	0	0		0.00%	0	0
31.10.1995	37.00	0.00%	0	0		0.00%	0	0
30.10.1995	37.00	0.00%	1 110	30		0.00%	0	0
27.10.1995	37.00	0.00%	0	0		0.00%	0	0
26.10.1995	37.00	-9.09%	1 665	45		0.00%	0	0
25.10.1995	40.70	0.00%	0	0		+5.00%	0	0
27.11.1995	37.00	0.00%	0	0		0.00%	0	0
24.11.1995	37.00	0.00%	0	0		0.00%	0	0
23.11.1995	37.00	0.00%	1 665	45		0.00%	0	0
22.11.1995	37.00	0.00%	0	0		+5.00%	0	0
4.12.1995	37.00	0.00%	0	0		0.00%	0	0
1.12.1995	37.00	0.00%	0	0		0.00%	0	0
29.11.1995	37.00	0.00%	0	0		+3.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	44.77	0.00%	0	0		0.00%	0	0
14.12.1995	44.77	+10.00%	806	18		0.00%	0	0
13.12.1995	40.70	0.00%	0	0		0.00%	0	0
12.12.1995	40.70	0.00%	0	0		0.00%	0	0
11.12.1995	40.70	+10.00%	0	0		0.00%	0	0
8.12.1995	37.00	0.00%	0	0		0.00%	0	0
7.12.1995	37.00	0.00%	74	2		0.00%	0	0
6.12.1995	37.00	0.00%	0	0		+5.00%	0	0
14.8.1995	66.74	+4.98%	2 002	30		0.00%	0	0
11.8.1995	63.57	+4.98%	0	0		0.00%	0	0
10.8.1995	60.55	+4.99%	0	0		0.00%	0	0
9.8.1995	57.67	-4.99%	0	0		0.00%	0	0
8.8.1995	60.70	-4.99%	0	0		0.00%	0	0
7.8.1995	63.89	0.00%	0	0		0.00%	0	0
4.8.1995	63.89	0.00%	0	0		0.00%	0	0
3.8.1995	63.89	0.00%	0	0		0.00%	0	0
2.8.1995	63.89	-4.99%	0	0		0.00%	0	0
1.8.1995	67.25	-4.98%	0	0		+8.00%	0	0
31.7.1995	70.78	-4.99%	0	0		+2.00%	0	0
28.7.1995	74.50	+4.98%	2 682	36		0.00%	0	0
27.7.1995	70.96	+4.98%	0	0		0.00%	0	0
26.7.1995	67.59	+4.98%	0	0		0.00%	0	0
25.7.1995	64.38	+4.99%	0	0		0.00%	0	0
24.7.1995	61.32	+5.00%	0	0		0.00%	0	0
21.7.1995	58.40	+4.99%	0	0		0.00%	0	0
20.7.1995	55.62	+4.98%	1 335	24		0.00%	0	0
19.7.1995	52.98	+4.99%	795	15		0.00%	0	0
18.7.1995	50.46	-4.98%	0	0		0.00%	0	0
17.7.1995	53.11	-4.99%	0	0		+7.00%	0	0
14.7.1995	55.90	+4.99%	0	0		+8.00%	0	0
13.7.1995	53.24	+4.98%	0	0		+6.00%	0	0
12.7.1995	50.71	+4.98%	0	0		-2.00%	0	0
11.7.1995	48.30	+5.00%	0	0		-4.00%	0	0
10.7.1995	46.00	0.00%	0	0		-4.00%	0	0
7.7.1995						-4.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›