OBCH.ZAŘÍZENÍ PHA, OBCHODNÍ ZAŘÍZENÍ PRAHA, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCH.ZAŘÍZENÍ PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.1995	37.00	-2.63%	296	8	28.50	-5.00%	257	9
16.8.1995	66.57	-4.99%	533	8		+2.00%	0	0
13.10.1995	38.00	-5.00%	266	7	30.00	-5.00%	900	30
16.11.1993	504.00	+2 000.00%	3 528	7
21.4.1994	127.05	+1 000.00%	762	6
3.5.1994	105.00	0.00%	630	6
29.9.1995	40.00	+0.25%	240	6		+3.00%	0	0
30.11.1995	37.00	0.00%	222	6	30.00	0.00%	900	30
6.11.1995	37.00	0.00%	222	6		0.00%	0	0
18.4.1995	99.00	0.00%	594	6		0.00%	0	0
11.1.1995	68.00	-285.00%	408	6		0.00%	0	0
25.7.1994	150.00	+349.00%	900	6
30.6.1995	46.00	0.00%	230	5		-4.00%	0	0
7.12.1994	70.00	0.00%	280	4
26.1.1995	70.00	0.00%	210	3		0.00%	0	0
8.3.1995	65.00	+312.00%	195	3
7.2.1995	66.50	-500.00%	200	3		0.00%	0	0
22.6.1995	40.00	0.00%	120	3	28.00	+8.00%	168	6
5.10.1995	40.00	0.00%	120	3		+3.00%	0	0
24.2.1994	167.00	+966.00%	501	3
30.5.1994	99.00	-1 000.00%	198	2
7.12.1995	37.00	0.00%	74	2		0.00%	0	0
29.11.1994	70.00	-476.00%	140	2
31.5.1994	92.00	-707.00%	92	1
15.6.1993	20 000.00	0.00%	20 000	1
12.10.1993			0	0
28.9.1993	250.00	-5 000.00%	0	0
21.9.1993	500.00	-5 000.00%	0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
28.4.1994	113.21	-999.00%	0	0
26.4.1994	125.78	-999.00%	0	0
25.11.1993	388.00	-1 983.00%	0	0
11.11.1993	420.00	+2 000.00%	0	0
4.11.1993	331.00	+1 992.00%	0	0
2.11.1993	276.00	+2 000.00%	0	0
18.11.1993	604.00	+1 984.00%	0	0
14.12.1993	296.00	+1 983.00%	0	0
9.12.1993	247.00	+1 990.00%	0	0
16.5.1994	85.05	-1 000.00%	0	0
12.5.1994	94.50	-1 000.00%	0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
12.4.1994	110.26	+999.00%	0	0
11.4.1994			0	0
7.4.1994	100.24	+999.00%	0	0
5.4.1994	91.13	-999.00%	0	0
31.3.1994			0	0
29.3.1994	101.25	-1 000.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›