OBCH.ZAŘÍZENÍ PHA, OBCHODNÍ ZAŘÍZENÍ PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCH.ZAŘÍZENÍ PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.1994	96.93	-499.00%	0	0
27.9.1994	107.40	-499.00%	0	0
14.10.1994	75.03	-498.00%	0	0
21.10.1994	58.08	-498.00%	0	0
20.10.1994	61.13	-498.00%	0	0
2.3.1995	60.03	-498.00%	0	0
15.5.1995	51.45	-498.00%	0	0		0.00%	0	0
5.5.1995	65.71	-498.00%	0	0		0.00%	0	0
4.5.1995	69.16	-498.00%	0	0		0.00%	0	0
19.5.1995	42.00	-480.00%	756	18		0.00%	0	0
14.4.1994	105.00	-477.00%	2 100	20
29.11.1994	70.00	-476.00%	140	2
11.5.1995	57.00	-389.00%	1 026	18		0.00%	0	0
11.1.1995	68.00	-285.00%	408	6		0.00%	0	0
21.9.1994	119.00	-205.00%	1 785	15
26.10.1995	37.00	-9.09%	1 665	45		0.00%	0	0
13.10.1995	38.00	-5.00%	266	7	30.00	-5.00%	900	30
23.8.1995	52.25	-5.00%	0	0		-3.00%	0	0
21.8.1995	57.09	-4.99%	0	0		-9.00%	0	0
18.8.1995	60.09	-4.99%	0	0		0.00%	0	0
25.9.1995	38.43	-4.99%	384	10	29.00	0.00%	174	6
21.9.1995	42.57	-4.99%	0	0
19.9.1995	47.16	-4.99%	0	0		0.00%	0	0
18.9.1995	49.64	-4.99%	0	0		0.00%	0	0
12.6.1995	34.22	-4.99%	0	0		0.00%	0	0
16.8.1995	66.57	-4.99%	533	8		+2.00%	0	0
9.8.1995	57.67	-4.99%	0	0		0.00%	0	0
8.8.1995	60.70	-4.99%	0	0		0.00%	0	0
31.7.1995	70.78	-4.99%	0	0		+2.00%	0	0
2.8.1995	63.89	-4.99%	0	0		0.00%	0	0
17.7.1995	53.11	-4.99%	0	0		+7.00%	0	0
18.7.1995	50.46	-4.98%	0	0		0.00%	0	0
1.8.1995	67.25	-4.98%	0	0		+8.00%	0	0
9.6.1995	36.02	-4.98%	0	0		0.00%	0	0
8.6.1995	37.91	-4.98%	0	0		0.00%	0	0
20.9.1995	44.81	-4.98%	0	0
22.9.1995	40.45	-4.98%	0	0		0.00%	0	0
17.8.1995	63.25	-4.98%	0	0		+8.00%	0	0
22.8.1995	55.00	-3.66%	935	17		-1.00%	0	0
16.10.1995	37.00	-2.63%	296	8	28.50	-5.00%	257	9
26.9.1995	38.00	-1.11%	418	11		0.00%	0	0
28.9.1995	39.90	0.00%	0	0		0.00%	0	0
20.10.1995	37.00	0.00%	0	0	30.00	0.00%	180	6
19.10.1995	37.00	0.00%	1 443	39	30.00	0.00%	450	15
18.10.1995	37.00	0.00%	0	0		0.00%	0	0
17.10.1995	37.00	0.00%	0	0		+5.00%	0	0
15.9.1995	52.25	0.00%	0	0		-2.00%	0	0
14.9.1995	52.25	0.00%	0	0	29.00	0.00%	1 155	39
13.9.1995	52.25	0.00%	0	0		-8.00%	0	0
12.9.1995	52.25	0.00%	0	0		-9.00%	0	0
11.9.1995	52.25	0.00%	0	0		+4.00%	0	0
8.9.1995	52.25	0.00%	0	0	33.50	-4.00%	201	6
7.9.1995	52.25	0.00%	0	0		0.00%	0	0
6.9.1995	52.25	0.00%	0	0		+4.00%	0	0
5.9.1995	52.25	0.00%	0	0	33.50	-4.00%	101	3
4.9.1995	52.25	0.00%	0	0		0.00%	0	0
1.9.1995	52.25	0.00%	0	0	35.00	0.00%	70	2
31.8.1995	52.25	0.00%	0	0		0.00%	0	0
30.8.1995	52.25	0.00%	0	0		+3.00%	0	0
29.8.1995	52.25	0.00%	0	0		+10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›