OBCH.ZAŘÍZENÍ PHA, OBCHODNÍ ZAŘÍZENÍ PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCH.ZAŘÍZENÍ PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.10.1994	55.18	-499.00%	2 207	40
1.3.1995	63.18	-499.00%	0	0
21.10.1994	58.08	-498.00%	0	0
20.10.1994	61.13	-498.00%	0	0
14.10.1994	75.03	-498.00%	0	0
15.5.1995	51.45	-498.00%	0	0		0.00%	0	0
5.5.1995	65.71	-498.00%	0	0		0.00%	0	0
4.5.1995	69.16	-498.00%	0	0		0.00%	0	0
2.3.1995	60.03	-498.00%	0	0
19.5.1995	42.00	-480.00%	756	18		0.00%	0	0
14.4.1994	105.00	-477.00%	2 100	20
29.11.1994	70.00	-476.00%	140	2
11.5.1995	57.00	-389.00%	1 026	18		0.00%	0	0
11.1.1995	68.00	-285.00%	408	6		0.00%	0	0
21.9.1994	119.00	-205.00%	1 785	15
21.11.1996	14.58	-10.00%	0	0		-9.09%	0
2.12.1996	11.70	-10.00%	0	0		0.00%	0
19.8.1996	16.20	-10.00%	0	0	21.00	0.00%	273	13
25.7.1996	18.90	-10.00%	340	18		0.00%	0	0
11.7.1996	19.80	-10.00%	0	0	27.00	0.00%	81	3
10.6.1996	22.77	-10.00%	0	0		0.00%	0	0
16.5.1996	25.20	-10.00%	0	0		0.00%	0	0
28.3.1996	25.20	-10.00%	0	0		0.00%	0	0
7.3.1996	27.54	-10.00%	0	0	30.00	-9.00%	900	30
4.3.1996	30.60	-10.00%	0	0		0.00%	0	0
11.1.1996	44.32	-9.99%	0	0		0.00%	0	0
21.3.1996	29.98	-9.99%	0	0		0.00%	0	0
15.1.1996	39.89	-9.99%	0	0		0.00%	0	0
18.1.1996	35.91	-9.97%	0	0		0.00%	0	0
2.5.1996	30.50	-9.97%	1 281	42	24.00	-6.00%	288	12
25.11.1996	13.13	-9.94%	0	0		-11.11%	0
29.8.1996	16.20	-9.09%	1 037	64		0.00%	0	0
9.12.1996	10.00	-9.09%	300	30		+1.29%	0
26.10.1995	37.00	-9.09%	1 665	45		0.00%	0	0
20.5.1996	23.00	-8.73%	828	36	24.00	-4.00%	144	6
6.5.1996	28.00	-8.19%	112	4		0.00%	0	0
22.1.1996	33.00	-8.10%	2 772	84		+5.00%	0	0
11.4.1996	23.00	-8.00%	138	6		-7.00%	0	0
25.3.1996	28.00	-6.60%	3 192	114	28.50	-5.00%	342	12
5.12.1996	11.00	-5.98%	330	30		0.00%	0
13.10.1995	38.00	-5.00%	266	7	30.00	-5.00%	900	30
23.8.1995	52.25	-5.00%	0	0		-3.00%	0	0
21.9.1995	42.57	-4.99%	0	0
25.9.1995	38.43	-4.99%	384	10	29.00	0.00%	174	6
16.8.1995	66.57	-4.99%	533	8		+2.00%	0	0
9.8.1995	57.67	-4.99%	0	0		0.00%	0	0
8.8.1995	60.70	-4.99%	0	0		0.00%	0	0
21.8.1995	57.09	-4.99%	0	0		-9.00%	0	0
18.8.1995	60.09	-4.99%	0	0		0.00%	0	0
2.8.1995	63.89	-4.99%	0	0		0.00%	0	0
31.7.1995	70.78	-4.99%	0	0		+2.00%	0	0
19.9.1995	47.16	-4.99%	0	0		0.00%	0	0
18.9.1995	49.64	-4.99%	0	0		0.00%	0	0
12.6.1995	34.22	-4.99%	0	0		0.00%	0	0
17.7.1995	53.11	-4.99%	0	0		+7.00%	0	0
9.6.1995	36.02	-4.98%	0	0		0.00%	0	0
8.6.1995	37.91	-4.98%	0	0		0.00%	0	0
18.7.1995	50.46	-4.98%	0	0		0.00%	0	0
1.8.1995	67.25	-4.98%	0	0		+8.00%	0	0
17.8.1995	63.25	-4.98%	0	0		+8.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›