OBCH.ZAŘÍZENÍ PHA, OBCHODNÍ ZAŘÍZENÍ PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCH.ZAŘÍZENÍ PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1995	70.07	+4.98%	841	12	30.00	-9.00%	180	6
14.8.1995	66.74	+4.98%	2 002	30		0.00%	0	0
11.8.1995	63.57	+4.98%	0	0		0.00%	0	0
13.7.1995	53.24	+4.98%	0	0		+6.00%	0	0
12.7.1995	50.71	+4.98%	0	0		-2.00%	0	0
20.7.1995	55.62	+4.98%	1 335	24		0.00%	0	0
28.7.1995	74.50	+4.98%	2 682	36		0.00%	0	0
27.7.1995	70.96	+4.98%	0	0		0.00%	0	0
26.7.1995	67.59	+4.98%	0	0		0.00%	0	0
15.6.1995	39.60	+4.98%	0	0		0.00%	0	0
14.6.1995	37.72	+4.98%	0	0		0.00%	0	0
29.6.1995	46.00	+4.30%	2 300	50		-4.00%	0	0
16.6.1995	40.00	+1.01%	1 800	45		0.00%	0	0
29.9.1995	40.00	+0.25%	240	6		+3.00%	0	0
28.9.1995	39.90	0.00%	0	0		0.00%	0	0
7.8.1995	63.89	0.00%	0	0		0.00%	0	0
4.8.1995	63.89	0.00%	0	0		0.00%	0	0
3.8.1995	63.89	0.00%	0	0		0.00%	0	0
15.12.1995	44.77	0.00%	0	0		0.00%	0	0
10.7.1995	46.00	0.00%	0	0		-4.00%	0	0
4.7.1995	46.00	0.00%	0	0		+8.00%	0	0
3.7.1995	46.00	0.00%	0	0		0.00%	0	0
30.6.1995	46.00	0.00%	230	5		-4.00%	0	0
26.6.1995	40.00	0.00%	0	0	27.00	-4.00%	810	30
23.6.1995	40.00	0.00%	480	12		0.00%	0	0
22.6.1995	40.00	0.00%	120	3	28.00	+8.00%	168	6
21.6.1995	40.00	0.00%	0	0		+8.00%	0	0
20.6.1995	40.00	0.00%	0	0		+4.00%	0	0
19.6.1995	40.00	0.00%	0	0	23.00	+10.00%	690	30
7.6.1995	39.90	0.00%	0	0		0.00%	0	0
6.6.1995	39.90	0.00%	0	0		0.00%	0	0
5.6.1995	39.90	0.00%	0	0	21.00	0.00%	378	18
2.6.1995	39.90	0.00%	0	0		-9.00%	0	0
1.6.1995	39.90	0.00%	0	0		-8.00%	0	0
20.10.1995	37.00	0.00%	0	0	30.00	0.00%	180	6
19.10.1995	37.00	0.00%	1 443	39	30.00	0.00%	450	15
18.10.1995	37.00	0.00%	0	0		0.00%	0	0
17.10.1995	37.00	0.00%	0	0		+5.00%	0	0
13.12.1995	40.70	0.00%	0	0		0.00%	0	0
12.12.1995	40.70	0.00%	0	0		0.00%	0	0
25.10.1995	40.70	0.00%	0	0		+5.00%	0	0
24.10.1995	40.70	0.00%	0	0
12.10.1995	40.00	0.00%	0	0		0.00%	0	0
11.10.1995	40.00	0.00%	0	0		+2.00%	0	0
10.10.1995	40.00	0.00%	0	0		+3.00%	0	0
9.10.1995	40.00	0.00%	0	0		0.00%	0	0
6.10.1995	40.00	0.00%	0	0		-3.00%	0	0
5.10.1995	40.00	0.00%	120	3		+3.00%	0	0
4.10.1995	40.00	0.00%	0	0		+5.00%	0	0
3.10.1995	40.00	0.00%	0	0	28.50	-5.00%	171	6
2.10.1995	40.00	0.00%	840	21		0.00%	0	0
15.9.1995	52.25	0.00%	0	0		-2.00%	0	0
14.9.1995	52.25	0.00%	0	0	29.00	0.00%	1 155	39
13.9.1995	52.25	0.00%	0	0		-8.00%	0	0
12.9.1995	52.25	0.00%	0	0		-9.00%	0	0
11.9.1995	52.25	0.00%	0	0		+4.00%	0	0
8.9.1995	52.25	0.00%	0	0	33.50	-4.00%	201	6
7.9.1995	52.25	0.00%	0	0		0.00%	0	0
6.9.1995	52.25	0.00%	0	0		+4.00%	0	0
5.9.1995	52.25	0.00%	0	0	33.50	-4.00%	101	3
‹‹ First 20    ‹ Previous 60 Next 60 ›