OBCH.ZAŘÍZENÍ PHA, OBCHODNÍ ZAŘÍZENÍ PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCH.ZAŘÍZENÍ PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1995	47.16	-4.99%	0	0		0.00%	0	0
18.9.1995	49.64	-4.99%	0	0		0.00%	0	0
12.10.1995	40.00	0.00%	0	0		0.00%	0	0
27.11.1995	37.00	0.00%	0	0		0.00%	0	0
24.11.1995	37.00	0.00%	0	0		0.00%	0	0
23.11.1995	37.00	0.00%	1 665	45		0.00%	0	0
4.12.1995	37.00	0.00%	0	0		0.00%	0	0
1.12.1995	37.00	0.00%	0	0		0.00%	0	0
30.11.1995	37.00	0.00%	222	6	30.00	0.00%	900	30
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	44.77	0.00%	0	0		0.00%	0	0
14.12.1995	44.77	+10.00%	806	18		0.00%	0	0
13.12.1995	40.70	0.00%	0	0		0.00%	0	0
12.12.1995	40.70	0.00%	0	0		0.00%	0	0
11.12.1995	40.70	+10.00%	0	0		0.00%	0	0
8.12.1995	37.00	0.00%	0	0		0.00%	0	0
7.12.1995	37.00	0.00%	74	2		0.00%	0	0
20.11.1995	37.00	0.00%	1 110	30		0.00%	0	0
17.11.1995	37.00	0.00%	0	0		0.00%	0	0
16.11.1995	37.00	0.00%	2 220	60		0.00%	0	0
15.11.1995	37.00	0.00%	0	0	30.00	0.00%	720	24
8.11.1995	37.00	0.00%	0	0		0.00%	0	0
7.11.1995	37.00	0.00%	0	0		0.00%	0	0
6.11.1995	37.00	0.00%	222	6		0.00%	0	0
2.11.1995	37.00	0.00%	1 332	36	30.00	0.00%	450	15
1.11.1995	37.00	0.00%	0	0		0.00%	0	0
31.10.1995	37.00	0.00%	0	0		0.00%	0	0
30.10.1995	37.00	0.00%	1 110	30		0.00%	0	0
27.10.1995	37.00	0.00%	0	0		0.00%	0	0
26.10.1995	37.00	-9.09%	1 665	45		0.00%	0	0
20.10.1995	37.00	0.00%	0	0	30.00	0.00%	180	6
19.10.1995	37.00	0.00%	1 443	39	30.00	0.00%	450	15
18.10.1995	37.00	0.00%	0	0		0.00%	0	0
3.7.1995	46.00	0.00%	0	0		0.00%	0	0
16.6.1995	40.00	+1.01%	1 800	45		0.00%	0	0
15.6.1995	39.60	+4.98%	0	0		0.00%	0	0
14.6.1995	37.72	+4.98%	0	0		0.00%	0	0
13.6.1995	35.93	+4.99%	0	0		0.00%	0	0
12.6.1995	34.22	-4.99%	0	0		0.00%	0	0
9.6.1995	36.02	-4.98%	0	0		0.00%	0	0
8.6.1995	37.91	-4.98%	0	0		0.00%	0	0
7.6.1995	39.90	0.00%	0	0		0.00%	0	0
6.6.1995	39.90	0.00%	0	0		0.00%	0	0
5.6.1995	39.90	0.00%	0	0	21.00	0.00%	378	18
22.5.1995			0	0		0.00%	0	0
19.5.1995	42.00	-480.00%	756	18		0.00%	0	0
17.5.1995	46.44	-499.00%	0	0		0.00%	0	0
16.5.1995	48.88	-499.00%	0	0		0.00%	0	0
15.5.1995	51.45	-498.00%	0	0		0.00%	0	0
12.5.1995	54.15	-500.00%	487	9		0.00%	0	0
11.5.1995	57.00	-389.00%	1 026	18		0.00%	0	0
9.5.1995	62.43	-499.00%	0	0		0.00%	0	0
5.5.1995	65.71	-498.00%	0	0		0.00%	0	0
4.5.1995	69.16	-498.00%	0	0		0.00%	0	0
3.5.1995	72.79	-499.00%	0	0		0.00%	0	0
28.4.1995	80.65	-499.00%	0	0		0.00%	0	0
27.4.1995	84.89	-499.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›